> Taxas de câmbio BMD-PLN e PLN-BMD - 2025

Taxas de câmbio BMD-PLN e PLN-BMD - 2025

Taxas de câmbio de BMD-PLN e PLN-BMD

Verifique abaixo as taxas de câmbio para BMD-PLN e PLN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 3,9922 PLN

1 PLN = 0,2505 BMD

1A 2A 3A

BMD para PLNPLN para BMD

Jan 2025

Data	BMD-PLN	PLN-BMD
01 jan 2025	1 BMD = 4.11 PLN	1 PLN = 0.2433 BMD
02 jan 2025	1 BMD = 4.1412 PLN	1 PLN = 0.2415 BMD
03 jan 2025	1 BMD = 4.1489 PLN	1 PLN = 0.241 BMD
04 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
05 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
06 jan 2025	1 BMD = 4.081 PLN	1 PLN = 0.245 BMD
07 jan 2025	1 BMD = 4.097 PLN	1 PLN = 0.2441 BMD
08 jan 2025	1 BMD = 4.1533 PLN	1 PLN = 0.2408 BMD
09 jan 2025	1 BMD = 4.149 PLN	1 PLN = 0.241 BMD
10 jan 2025	1 BMD = 4.1407 PLN	1 PLN = 0.2415 BMD
11 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
12 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
13 jan 2025	1 BMD = 4.1885 PLN	1 PLN = 0.2387 BMD
14 jan 2025	1 BMD = 4.1675 PLN	1 PLN = 0.2399 BMD
15 jan 2025	1 BMD = 4.1368 PLN	1 PLN = 0.2417 BMD
16 jan 2025	1 BMD = 4.1459 PLN	1 PLN = 0.2412 BMD
17 jan 2025	1 BMD = 4.1359 PLN	1 PLN = 0.2418 BMD
18 jan 2025	1 BMD = 4.1493 PLN	1 PLN = 0.241 BMD
19 jan 2025	1 BMD = 4.1371 PLN	1 PLN = 0.2417 BMD
20 jan 2025	1 BMD = 4.1322 PLN	1 PLN = 0.242 BMD
21 jan 2025	1 BMD = 4.1058 PLN	1 PLN = 0.2436 BMD
22 jan 2025	1 BMD = 4.0521 PLN	1 PLN = 0.2468 BMD
23 jan 2025	1 BMD = 4.0451 PLN	1 PLN = 0.2472 BMD
24 jan 2025	1 BMD = 4.0218 PLN	1 PLN = 0.2486 BMD
25 jan 2025	1 BMD = 4.0153 PLN	1 PLN = 0.249 BMD
26 jan 2025	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
27 jan 2025	1 BMD = 4.0152 PLN	1 PLN = 0.2491 BMD
28 jan 2025	1 BMD = 4.0381 PLN	1 PLN = 0.2476 BMD
29 jan 2025	1 BMD = 4.0505 PLN	1 PLN = 0.2469 BMD
30 jan 2025	1 BMD = 4.043 PLN	1 PLN = 0.2473 BMD
31 jan 2025	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD

Feb 2025

Data	BMD-PLN	PLN-BMD
01 fev 2025	1 BMD = 4.0667 PLN	1 PLN = 0.2459 BMD
02 fev 2025	1 BMD = 4.0663 PLN	1 PLN = 0.2459 BMD
03 fev 2025	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD
04 fev 2025	1 BMD = 4.0868 PLN	1 PLN = 0.2447 BMD
05 fev 2025	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
06 fev 2025	1 BMD = 4.0599 PLN	1 PLN = 0.2463 BMD
07 fev 2025	1 BMD = 4.0425 PLN	1 PLN = 0.2474 BMD
08 fev 2025	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
09 fev 2025	1 BMD = 4.0552 PLN	1 PLN = 0.2466 BMD
10 fev 2025	1 BMD = 4.0495 PLN	1 PLN = 0.2469 BMD
11 fev 2025	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
12 fev 2025	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
13 fev 2025	1 BMD = 4.0156 PLN	1 PLN = 0.249 BMD
14 fev 2025	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
15 fev 2025	1 BMD = 3.9725 PLN	1 PLN = 0.2517 BMD
16 fev 2025	1 BMD = 3.972 PLN	1 PLN = 0.2518 BMD
17 fev 2025	1 BMD = 3.9716 PLN	1 PLN = 0.2518 BMD
18 fev 2025	1 BMD = 3.9839 PLN	1 PLN = 0.251 BMD
19 fev 2025	1 BMD = 4.0075 PLN	1 PLN = 0.2495 BMD
20 fev 2025	1 BMD = 4.0154 PLN	1 PLN = 0.249 BMD
21 fev 2025	1 BMD = 3.9814 PLN	1 PLN = 0.2512 BMD
22 fev 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
23 fev 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
24 fev 2025	1 BMD = 3.9654 PLN	1 PLN = 0.2522 BMD
25 fev 2025	1 BMD = 3.9469 PLN	1 PLN = 0.2534 BMD
26 fev 2025	1 BMD = 3.9455 PLN	1 PLN = 0.2535 BMD
27 fev 2025	1 BMD = 3.9416 PLN	1 PLN = 0.2537 BMD
28 fev 2025	1 BMD = 3.9932 PLN	1 PLN = 0.2504 BMD

Mar 2025

Data	BMD-PLN	PLN-BMD
01 mar 2025	1 BMD = 4.0428 PLN	1 PLN = 0.2474 BMD
02 mar 2025	1 BMD = 4.0415 PLN	1 PLN = 0.2474 BMD
03 mar 2025	1 BMD = 4.0289 PLN	1 PLN = 0.2482 BMD
04 mar 2025	1 BMD = 3.9435 PLN	1 PLN = 0.2536 BMD
05 mar 2025	1 BMD = 3.8779 PLN	1 PLN = 0.2579 BMD
06 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
07 mar 2025	1 BMD = 3.8487 PLN	1 PLN = 0.2598 BMD
08 mar 2025	1 BMD = 3.8435 PLN	1 PLN = 0.2602 BMD
09 mar 2025	1 BMD = 3.8496 PLN	1 PLN = 0.2598 BMD
10 mar 2025	1 BMD = 3.8473 PLN	1 PLN = 0.2599 BMD
11 mar 2025	1 BMD = 3.8768 PLN	1 PLN = 0.2579 BMD
12 mar 2025	1 BMD = 3.8494 PLN	1 PLN = 0.2598 BMD
13 mar 2025	1 BMD = 3.8656 PLN	1 PLN = 0.2587 BMD
14 mar 2025	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
15 mar 2025	1 BMD = 3.8409 PLN	1 PLN = 0.2604 BMD
16 mar 2025	1 BMD = 3.8384 PLN	1 PLN = 0.2605 BMD
17 mar 2025	1 BMD = 3.8453 PLN	1 PLN = 0.2601 BMD
18 mar 2025	1 BMD = 3.831 PLN	1 PLN = 0.261 BMD
19 mar 2025	1 BMD = 3.8262 PLN	1 PLN = 0.2614 BMD
20 mar 2025	1 BMD = 3.8505 PLN	1 PLN = 0.2597 BMD
21 mar 2025	1 BMD = 3.8683 PLN	1 PLN = 0.2585 BMD
22 mar 2025	1 BMD = 3.8786 PLN	1 PLN = 0.2578 BMD
23 mar 2025	1 BMD = 3.8755 PLN	1 PLN = 0.258 BMD
24 mar 2025	1 BMD = 3.8742 PLN	1 PLN = 0.2581 BMD
25 mar 2025	1 BMD = 3.8618 PLN	1 PLN = 0.2589 BMD
26 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
27 mar 2025	1 BMD = 3.8932 PLN	1 PLN = 0.2569 BMD
28 mar 2025	1 BMD = 3.8778 PLN	1 PLN = 0.2579 BMD
29 mar 2025	1 BMD = 3.8633 PLN	1 PLN = 0.2588 BMD
30 mar 2025	1 BMD = 3.8579 PLN	1 PLN = 0.2592 BMD
31 mar 2025	1 BMD = 3.8642 PLN	1 PLN = 0.2588 BMD

Apr 2025

Data	BMD-PLN	PLN-BMD
01 abr 2025	1 BMD = 3.8662 PLN	1 PLN = 0.2587 BMD
02 abr 2025	1 BMD = 3.8668 PLN	1 PLN = 0.2586 BMD
03 abr 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD
04 abr 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD

Informação sobre as taxas de câmbio de BMD-PLN e PLN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias