currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-PKR e PKR-BMD - 2025

Taxas de câmbio BMD-PKR e PKR-BMD - 2025

Taxas de câmbio de BMD-PKR e PKR-BMD

Verifique abaixo as taxas de câmbio para BMD-PKR e PKR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 279,3702 PKR
1 PKR = 0,0036 BMD
1A 2A 3A

Jan 2025

DataBMD-PKRPKR-BMD
01 jan 2025 1 BMD = 278.2954 PKR 1 PKR = 0.0036 BMD
02 jan 2025 1 BMD = 278.6755 PKR 1 PKR = 0.0036 BMD
03 jan 2025 1 BMD = 278.5621 PKR 1 PKR = 0.0036 BMD
04 jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
05 jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
06 jan 2025 1 BMD = 278.8614 PKR 1 PKR = 0.0036 BMD
07 jan 2025 1 BMD = 278.7232 PKR 1 PKR = 0.0036 BMD
08 jan 2025 1 BMD = 278.9424 PKR 1 PKR = 0.0036 BMD
09 jan 2025 1 BMD = 278.8237 PKR 1 PKR = 0.0036 BMD
10 jan 2025 1 BMD = 278.475 PKR 1 PKR = 0.0036 BMD
11 jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
12 jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
13 jan 2025 1 BMD = 278.7019 PKR 1 PKR = 0.0036 BMD
14 jan 2025 1 BMD = 278.9725 PKR 1 PKR = 0.0036 BMD
15 jan 2025 1 BMD = 278.4351 PKR 1 PKR = 0.0036 BMD
16 jan 2025 1 BMD = 278.9804 PKR 1 PKR = 0.0036 BMD
17 jan 2025 1 BMD = 278.7743 PKR 1 PKR = 0.0036 BMD
18 jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
19 jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
20 jan 2025 1 BMD = 279.0698 PKR 1 PKR = 0.0036 BMD
21 jan 2025 1 BMD = 278.8074 PKR 1 PKR = 0.0036 BMD
22 jan 2025 1 BMD = 277.3047 PKR 1 PKR = 0.0036 BMD
23 jan 2025 1 BMD = 278.8784 PKR 1 PKR = 0.0036 BMD
24 jan 2025 1 BMD = 278.7851 PKR 1 PKR = 0.0036 BMD
25 jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
26 jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
27 jan 2025 1 BMD = 278.8627 PKR 1 PKR = 0.0036 BMD
28 jan 2025 1 BMD = 279.0803 PKR 1 PKR = 0.0036 BMD
29 jan 2025 1 BMD = 278.9811 PKR 1 PKR = 0.0036 BMD
30 jan 2025 1 BMD = 278.7925 PKR 1 PKR = 0.0036 BMD
31 jan 2025 1 BMD = 278.8249 PKR 1 PKR = 0.0036 BMD

Feb 2025

DataBMD-PKRPKR-BMD
01 fev 2025 1 BMD = 278.825 PKR 1 PKR = 0.0036 BMD
02 fev 2025 1 BMD = 279.2851 PKR 1 PKR = 0.0036 BMD
03 fev 2025 1 BMD = 278.8789 PKR 1 PKR = 0.0036 BMD
04 fev 2025 1 BMD = 278.9263 PKR 1 PKR = 0.0036 BMD
05 fev 2025 1 BMD = 278.9491 PKR 1 PKR = 0.0036 BMD
06 fev 2025 1 BMD = 279.1761 PKR 1 PKR = 0.0036 BMD
07 fev 2025 1 BMD = 279.2518 PKR 1 PKR = 0.0036 BMD
08 fev 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
09 fev 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
10 fev 2025 1 BMD = 279.363 PKR 1 PKR = 0.0036 BMD
11 fev 2025 1 BMD = 279.0323 PKR 1 PKR = 0.0036 BMD
12 fev 2025 1 BMD = 279.2504 PKR 1 PKR = 0.0036 BMD
13 fev 2025 1 BMD = 278.5322 PKR 1 PKR = 0.0036 BMD
14 fev 2025 1 BMD = 279.2448 PKR 1 PKR = 0.0036 BMD
15 fev 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
16 fev 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
17 fev 2025 1 BMD = 279.2139 PKR 1 PKR = 0.0036 BMD
18 fev 2025 1 BMD = 279.5923 PKR 1 PKR = 0.0036 BMD
19 fev 2025 1 BMD = 279.3545 PKR 1 PKR = 0.0036 BMD
20 fev 2025 1 BMD = 279.2822 PKR 1 PKR = 0.0036 BMD
21 fev 2025 1 BMD = 279.6348 PKR 1 PKR = 0.0036 BMD
22 fev 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
23 fev 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
24 fev 2025 1 BMD = 279.8765 PKR 1 PKR = 0.0036 BMD
25 fev 2025 1 BMD = 279.4067 PKR 1 PKR = 0.0036 BMD
26 fev 2025 1 BMD = 279.5973 PKR 1 PKR = 0.0036 BMD
27 fev 2025 1 BMD = 279.5559 PKR 1 PKR = 0.0036 BMD
28 fev 2025 1 BMD = 279.7163 PKR 1 PKR = 0.0036 BMD

Mar 2025

DataBMD-PKRPKR-BMD
01 mar 2025 1 BMD = 279.7505 PKR 1 PKR = 0.0036 BMD
02 mar 2025 1 BMD = 279.5675 PKR 1 PKR = 0.0036 BMD
03 mar 2025 1 BMD = 279.5732 PKR 1 PKR = 0.0036 BMD
04 mar 2025 1 BMD = 279.7035 PKR 1 PKR = 0.0036 BMD
05 mar 2025 1 BMD = 279.5141 PKR 1 PKR = 0.0036 BMD
06 mar 2025 1 BMD = 279.811 PKR 1 PKR = 0.0036 BMD
07 mar 2025 1 BMD = 280.1406 PKR 1 PKR = 0.0036 BMD
08 mar 2025 1 BMD = 279.9396 PKR 1 PKR = 0.0036 BMD
09 mar 2025 1 BMD = 280.3358 PKR 1 PKR = 0.0036 BMD
10 mar 2025 1 BMD = 279.8656 PKR 1 PKR = 0.0036 BMD
11 mar 2025 1 BMD = 279.9867 PKR 1 PKR = 0.0036 BMD
12 mar 2025 1 BMD = 280.2493 PKR 1 PKR = 0.0036 BMD
13 mar 2025 1 BMD = 279.969 PKR 1 PKR = 0.0036 BMD
14 mar 2025 1 BMD = 280.0327 PKR 1 PKR = 0.0036 BMD
15 mar 2025 1 BMD = 279.4646 PKR 1 PKR = 0.0036 BMD
16 mar 2025 1 BMD = 280.0962 PKR 1 PKR = 0.0036 BMD
17 mar 2025 1 BMD = 280.1918 PKR 1 PKR = 0.0036 BMD
18 mar 2025 1 BMD = 279.8383 PKR 1 PKR = 0.0036 BMD
19 mar 2025 1 BMD = 280.1239 PKR 1 PKR = 0.0036 BMD
20 mar 2025 1 BMD = 280.1712 PKR 1 PKR = 0.0036 BMD
21 mar 2025 1 BMD = 280.2068 PKR 1 PKR = 0.0036 BMD
22 mar 2025 1 BMD = 279.514 PKR 1 PKR = 0.0036 BMD
23 mar 2025 1 BMD = 280.1733 PKR 1 PKR = 0.0036 BMD
24 mar 2025 1 BMD = 280.1751 PKR 1 PKR = 0.0036 BMD
25 mar 2025 1 BMD = 280.2707 PKR 1 PKR = 0.0036 BMD
26 mar 2025 1 BMD = 280.5336 PKR 1 PKR = 0.0036 BMD
27 mar 2025 1 BMD = 279.9713 PKR 1 PKR = 0.0036 BMD
28 mar 2025 1 BMD = 280.2273 PKR 1 PKR = 0.0036 BMD
29 mar 2025 1 BMD = 280.2073 PKR 1 PKR = 0.0036 BMD
30 mar 2025 1 BMD = 280.0472 PKR 1 PKR = 0.0036 BMD
31 mar 2025 1 BMD = 280.2607 PKR 1 PKR = 0.0036 BMD

Apr 2025

DataBMD-PKRPKR-BMD
01 abr 2025 1 BMD = 280.0788 PKR 1 PKR = 0.0036 BMD
02 abr 2025 1 BMD = 280.0093 PKR 1 PKR = 0.0036 BMD
03 abr 2025 1 BMD = 280.1184 PKR 1 PKR = 0.0036 BMD
04 abr 2025 1 BMD = 280.0813 PKR 1 PKR = 0.0036 BMD
05 abr 2025 1 BMD = 279.669 PKR 1 PKR = 0.0036 BMD

Informação sobre as taxas de câmbio de BMD-PKR e PKR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats