> Taxas de câmbio BMD-PHP e PHP-BMD - 2026

Taxas de câmbio BMD-PHP e PHP-BMD - 2026

Taxas de câmbio de BMD-PHP e PHP-BMD

Verifique abaixo as taxas de câmbio para BMD-PHP e PHP-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BMD = 59,6078 PHP

1 PHP = 0,0168 BMD

1A 2A 3A

BMD para PHPPHP para BMD

Jan 2026

Data	BMD-PHP	PHP-BMD
01 jan 2026	1 BMD = 58.8785 PHP	1 PHP = 0.017 BMD
02 jan 2026	1 BMD = 58.845 PHP	1 PHP = 0.017 BMD
03 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
04 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
05 jan 2026	1 BMD = 59.106 PHP	1 PHP = 0.0169 BMD
06 jan 2026	1 BMD = 59.2202 PHP	1 PHP = 0.0169 BMD
07 jan 2026	1 BMD = 59.386 PHP	1 PHP = 0.0168 BMD
08 jan 2026	1 BMD = 59.177 PHP	1 PHP = 0.0169 BMD
09 jan 2026	1 BMD = 59.2975 PHP	1 PHP = 0.0169 BMD
10 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
11 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
12 jan 2026	1 BMD = 59.2641 PHP	1 PHP = 0.0169 BMD
13 jan 2026	1 BMD = 62.864 PHP	1 PHP = 0.0159 BMD
14 jan 2026	1 BMD = 59.5125 PHP	1 PHP = 0.0168 BMD
15 jan 2026	1 BMD = 59.519 PHP	1 PHP = 0.0168 BMD
16 jan 2026	1 BMD = 59.3985 PHP	1 PHP = 0.0168 BMD
17 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
18 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
19 jan 2026	1 BMD = 59.447 PHP	1 PHP = 0.0168 BMD
20 jan 2026	1 BMD = 59.2445 PHP	1 PHP = 0.0169 BMD
21 jan 2026	1 BMD = 59.1655 PHP	1 PHP = 0.0169 BMD
22 jan 2026	1 BMD = 59.1035 PHP	1 PHP = 0.0169 BMD
23 jan 2026	1 BMD = 59.0749 PHP	1 PHP = 0.0169 BMD
24 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
25 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
26 jan 2026	1 BMD = 59.136 PHP	1 PHP = 0.0169 BMD
27 jan 2026	1 BMD = 59.0159 PHP	1 PHP = 0.0169 BMD
28 jan 2026	1 BMD = 58.7595 PHP	1 PHP = 0.017 BMD
29 jan 2026	1 BMD = 59.005 PHP	1 PHP = 0.0169 BMD
30 jan 2026	1 BMD = 58.9185 PHP	1 PHP = 0.017 BMD
31 jan 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD

Feb 2026

Data	BMD-PHP	PHP-BMD
01 fev 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD
02 fev 2026	1 BMD = 58.903 PHP	1 PHP = 0.017 BMD
03 fev 2026	1 BMD = 59.0805 PHP	1 PHP = 0.0169 BMD
04 fev 2026	1 BMD = 58.9925 PHP	1 PHP = 0.017 BMD
05 fev 2026	1 BMD = 58.738 PHP	1 PHP = 0.017 BMD
06 fev 2026	1 BMD = 58.5279 PHP	1 PHP = 0.0171 BMD
07 fev 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
08 fev 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
09 fev 2026	1 BMD = 58.479 PHP	1 PHP = 0.0171 BMD
10 fev 2026	1 BMD = 58.522 PHP	1 PHP = 0.0171 BMD
11 fev 2026	1 BMD = 58.267 PHP	1 PHP = 0.0172 BMD
12 fev 2026	1 BMD = 58.012 PHP	1 PHP = 0.0172 BMD
13 fev 2026	1 BMD = 57.9199 PHP	1 PHP = 0.0173 BMD
14 fev 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
15 fev 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
16 fev 2026	1 BMD = 57.963 PHP	1 PHP = 0.0173 BMD
17 fev 2026	1 BMD = 57.811 PHP	1 PHP = 0.0173 BMD
18 fev 2026	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
19 fev 2026	1 BMD = 58.0659 PHP	1 PHP = 0.0172 BMD
20 fev 2026	1 BMD = 58.1545 PHP	1 PHP = 0.0172 BMD
21 fev 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
22 fev 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
23 fev 2026	1 BMD = 57.624 PHP	1 PHP = 0.0174 BMD
24 fev 2026	1 BMD = 57.7603 PHP	1 PHP = 0.0173 BMD
25 fev 2026	1 BMD = 57.577 PHP	1 PHP = 0.0174 BMD
26 fev 2026	1 BMD = 57.619 PHP	1 PHP = 0.0174 BMD
27 fev 2026	1 BMD = 57.718 PHP	1 PHP = 0.0173 BMD
28 fev 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD

Mar 2026

Data	BMD-PHP	PHP-BMD
01 mar 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD
02 mar 2026	1 BMD = 58.2404 PHP	1 PHP = 0.0172 BMD
03 mar 2026	1 BMD = 58.462 PHP	1 PHP = 0.0171 BMD
04 mar 2026	1 BMD = 58.4625 PHP	1 PHP = 0.0171 BMD
05 mar 2026	1 BMD = 58.611 PHP	1 PHP = 0.0171 BMD
06 mar 2026	1 BMD = 59.292 PHP	1 PHP = 0.0169 BMD
07 mar 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
08 mar 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
09 mar 2026	1 BMD = 59.518 PHP	1 PHP = 0.0168 BMD
10 mar 2026	1 BMD = 59.089 PHP	1 PHP = 0.0169 BMD
11 mar 2026	1 BMD = 59.231 PHP	1 PHP = 0.0169 BMD
12 mar 2026	1 BMD = 59.5294 PHP	1 PHP = 0.0168 BMD
13 mar 2026	1 BMD = 59.631 PHP	1 PHP = 0.0168 BMD
14 mar 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
15 mar 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
16 mar 2026	1 BMD = 59.7621 PHP	1 PHP = 0.0167 BMD
17 mar 2026	1 BMD = 59.636 PHP	1 PHP = 0.0168 BMD
18 mar 2026	1 BMD = 59.8465 PHP	1 PHP = 0.0167 BMD
19 mar 2026	1 BMD = 60.1965 PHP	1 PHP = 0.0166 BMD
20 mar 2026	1 BMD = 59.903 PHP	1 PHP = 0.0167 BMD
21 mar 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
22 mar 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
23 mar 2026	1 BMD = 59.9597 PHP	1 PHP = 0.0167 BMD
24 mar 2026	1 BMD = 59.958 PHP	1 PHP = 0.0167 BMD
25 mar 2026	1 BMD = 60.036 PHP	1 PHP = 0.0167 BMD
26 mar 2026	1 BMD = 60.177 PHP	1 PHP = 0.0166 BMD
27 mar 2026	1 BMD = 60.5697 PHP	1 PHP = 0.0165 BMD
28 mar 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
29 mar 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
30 mar 2026	1 BMD = 60.743 PHP	1 PHP = 0.0165 BMD
31 mar 2026	1 BMD = 60.646 PHP	1 PHP = 0.0165 BMD

Apr 2026

Data	BMD-PHP	PHP-BMD
01 abr 2026	1 BMD = 60.1804 PHP	1 PHP = 0.0166 BMD
02 abr 2026	1 BMD = 60.696 PHP	1 PHP = 0.0165 BMD
03 abr 2026	1 BMD = 60.226 PHP	1 PHP = 0.0166 BMD
04 abr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
05 abr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
06 abr 2026	1 BMD = 60.091 PHP	1 PHP = 0.0166 BMD
07 abr 2026	1 BMD = 60.2405 PHP	1 PHP = 0.0166 BMD
08 abr 2026	1 BMD = 59.449 PHP	1 PHP = 0.0168 BMD
09 abr 2026	1 BMD = 59.864 PHP	1 PHP = 0.0167 BMD
10 abr 2026	1 BMD = 59.8625 PHP	1 PHP = 0.0167 BMD
11 abr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
12 abr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
13 abr 2026	1 BMD = 60.175 PHP	1 PHP = 0.0166 BMD
14 abr 2026	1 BMD = 59.8495 PHP	1 PHP = 0.0167 BMD
15 abr 2026	1 BMD = 60.111 PHP	1 PHP = 0.0166 BMD
16 abr 2026	1 BMD = 59.9765 PHP	1 PHP = 0.0167 BMD
17 abr 2026	1 BMD = 60.0875 PHP	1 PHP = 0.0166 BMD
18 abr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
19 abr 2026	1 BMD = 59.564 PHP	1 PHP = 0.0168 BMD
20 abr 2026	1 BMD = 59.905 PHP	1 PHP = 0.0167 BMD
21 abr 2026	1 BMD = 59.834 PHP	1 PHP = 0.0167 BMD
22 abr 2026	1 BMD = 60.162 PHP	1 PHP = 0.0166 BMD
23 abr 2026	1 BMD = 60.4295 PHP	1 PHP = 0.0165 BMD
24 abr 2026	1 BMD = 60.678 PHP	1 PHP = 0.0165 BMD
25 abr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
26 abr 2026	1 BMD = 60.695 PHP	1 PHP = 0.0165 BMD
27 abr 2026	1 BMD = 60.7645 PHP	1 PHP = 0.0165 BMD
28 abr 2026	1 BMD = 61.304 PHP	1 PHP = 0.0163 BMD
29 abr 2026	1 BMD = 61.633 PHP	1 PHP = 0.0162 BMD
30 abr 2026	1 BMD = 61.277 PHP	1 PHP = 0.0163 BMD

May 2026

Data	BMD-PHP	PHP-BMD
01 mai 2026	1 BMD = 61.428 PHP	1 PHP = 0.0163 BMD
02 mai 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
03 mai 2026	1 BMD = 61.275 PHP	1 PHP = 0.0163 BMD
04 mai 2026	1 BMD = 61.687 PHP	1 PHP = 0.0162 BMD
05 mai 2026	1 BMD = 61.6465 PHP	1 PHP = 0.0162 BMD
06 mai 2026	1 BMD = 60.6085 PHP	1 PHP = 0.0165 BMD
07 mai 2026	1 BMD = 60.3605 PHP	1 PHP = 0.0166 BMD
08 mai 2026	1 BMD = 60.482 PHP	1 PHP = 0.0165 BMD
09 mai 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
10 mai 2026	1 BMD = 60.5151 PHP	1 PHP = 0.0165 BMD
11 mai 2026	1 BMD = 61.0705 PHP	1 PHP = 0.0164 BMD
12 mai 2026	1 BMD = 61.452 PHP	1 PHP = 0.0163 BMD
13 mai 2026	1 BMD = 61.3595 PHP	1 PHP = 0.0163 BMD
14 mai 2026	1 BMD = 61.542 PHP	1 PHP = 0.0162 BMD
15 mai 2026	1 BMD = 61.6785 PHP	1 PHP = 0.0162 BMD
16 mai 2026	1 BMD = 61.608 PHP	1 PHP = 0.0162 BMD
17 mai 2026	1 BMD = 61.608 PHP	1 PHP = 0.0162 BMD
18 mai 2026	1 BMD = 61.7371 PHP	1 PHP = 0.0162 BMD
19 mai 2026	1 BMD = 61.6715 PHP	1 PHP = 0.0162 BMD

Informação sobre as taxas de câmbio de BMD-PHP e PHP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias