> Taxas de câmbio BMD-PHP e PHP-BMD - 2025

Taxas de câmbio BMD-PHP e PHP-BMD - 2025

Taxas de câmbio de BMD-PHP e PHP-BMD

Verifique abaixo as taxas de câmbio para BMD-PHP e PHP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 57,9264 PHP

1 PHP = 0,0173 BMD

1A 2A 3A

BMD para PHPPHP para BMD

Jan 2025

Data	BMD-PHP	PHP-BMD
01 jan 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 jan 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 jan 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 jan 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 jan 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 jan 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 jan 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 jan 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 jan 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 jan 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 jan 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 jan 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 jan 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 jan 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 jan 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 jan 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 jan 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 jan 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 jan 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 jan 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 jan 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 jan 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 jan 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Data	BMD-PHP	PHP-BMD
01 fev 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 fev 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 fev 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 fev 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 fev 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 fev 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 fev 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 fev 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 fev 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 fev 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 fev 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 fev 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 fev 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 fev 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 fev 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 fev 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 fev 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 fev 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 fev 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 fev 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 fev 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 fev 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 fev 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 fev 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 fev 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 fev 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 fev 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 fev 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Data	BMD-PHP	PHP-BMD
01 mar 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mar 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mar 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mar 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mar 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mar 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mar 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mar 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mar 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mar 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mar 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mar 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mar 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mar 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mar 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mar 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mar 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mar 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mar 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mar 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mar 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mar 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mar 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mar 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mar 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mar 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mar 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mar 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mar 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mar 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mar 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Data	BMD-PHP	PHP-BMD
01 abr 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 abr 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 abr 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 abr 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD

Informação sobre as taxas de câmbio de BMD-PHP e PHP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias