currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-PGK e PGK-BMD - 2025

Taxas de câmbio BMD-PGK e PGK-BMD - 2025

Taxas de câmbio de BMD-PGK e PGK-BMD

Verifique abaixo as taxas de câmbio para BMD-PGK e PGK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 4,0531 PGK
1 PGK = 0,2467 BMD
1A 2A 3A

Jan 2025

DataBMD-PGKPGK-BMD
01 jan 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 jan 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 jan 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 jan 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 jan 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 jan 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 jan 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 jan 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 jan 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 jan 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 jan 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 jan 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 jan 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 jan 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 jan 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 jan 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 jan 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 jan 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 jan 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 jan 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 jan 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 jan 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 jan 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 jan 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 jan 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 jan 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 jan 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 jan 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 jan 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 jan 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 jan 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

DataBMD-PGKPGK-BMD
01 fev 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 fev 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 fev 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 fev 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 fev 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 fev 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 fev 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 fev 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 fev 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 fev 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 fev 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 fev 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 fev 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 fev 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 fev 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 fev 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 fev 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 fev 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 fev 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 fev 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 fev 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 fev 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 fev 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 fev 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 fev 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 fev 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 fev 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 fev 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

DataBMD-PGKPGK-BMD
01 mar 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 mar 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 mar 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 mar 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 mar 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 mar 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 mar 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 mar 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 mar 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 mar 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 mar 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 mar 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 mar 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 mar 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 mar 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 mar 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 mar 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 mar 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 mar 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 mar 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 mar 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 mar 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 mar 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 mar 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 mar 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 mar 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 mar 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

DataBMD-PGKPGK-BMD
01 abr 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 abr 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 abr 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 abr 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD

Informação sobre as taxas de câmbio de BMD-PGK e PGK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats