> Taxas de câmbio BMD-PEN e PEN-BMD - 2025

Taxas de câmbio BMD-PEN e PEN-BMD - 2025

Taxas de câmbio de BMD-PEN e PEN-BMD

Verifique abaixo as taxas de câmbio para BMD-PEN e PEN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 3,6754 PEN

1 PEN = 0,2721 BMD

1A 2A 3A

BMD para PENPEN para BMD

Jan 2025

Data	BMD-PEN	PEN-BMD
01 jan 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 jan 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 jan 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 jan 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 jan 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 jan 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 jan 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 jan 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 jan 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 jan 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 jan 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 jan 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 jan 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 jan 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 jan 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 jan 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 jan 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 jan 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 jan 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 jan 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 jan 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 jan 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 jan 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 jan 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 jan 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 jan 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 jan 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 jan 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 jan 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 jan 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 jan 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Data	BMD-PEN	PEN-BMD
01 fev 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 fev 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 fev 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 fev 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 fev 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 fev 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 fev 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 fev 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 fev 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 fev 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 fev 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 fev 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 fev 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 fev 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 fev 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 fev 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 fev 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 fev 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 fev 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 fev 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 fev 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 fev 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 fev 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 fev 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 fev 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 fev 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 fev 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 fev 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Data	BMD-PEN	PEN-BMD
01 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Data	BMD-PEN	PEN-BMD
01 abr 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 abr 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 abr 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 abr 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 abr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 abr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 abr 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 abr 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 abr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 abr 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 abr 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 abr 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 abr 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 abr 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 abr 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 abr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 abr 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 abr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 abr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 abr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 abr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 abr 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 abr 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 abr 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 abr 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 abr 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 abr 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 abr 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 abr 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 abr 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Data	BMD-PEN	PEN-BMD
01 mai 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 mai 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 mai 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 mai 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 mai 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 mai 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 mai 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 mai 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 mai 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 mai 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 mai 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 mai 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 mai 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 mai 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 mai 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 mai 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 mai 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 mai 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 mai 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 mai 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 mai 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 mai 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 mai 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 mai 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 mai 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 mai 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 mai 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 mai 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 mai 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 mai 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 mai 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Data	BMD-PEN	PEN-BMD
01 jun 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 jun 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 jun 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 jun 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 jun 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 jun 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 jun 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 jun 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 jun 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 jun 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 jun 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 jun 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 jun 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 jun 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
15 jun 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
16 jun 2025	1 BMD = 3.6185 PEN	1 PEN = 0.2764 BMD
17 jun 2025	1 BMD = 3.6016 PEN	1 PEN = 0.2777 BMD
18 jun 2025	1 BMD = 3.6109 PEN	1 PEN = 0.2769 BMD
19 jun 2025	1 BMD = 3.5922 PEN	1 PEN = 0.2784 BMD
20 jun 2025	1 BMD = 3.593 PEN	1 PEN = 0.2783 BMD
21 jun 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
22 jun 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
23 jun 2025	1 BMD = 3.5982 PEN	1 PEN = 0.2779 BMD
24 jun 2025	1 BMD = 3.5892 PEN	1 PEN = 0.2786 BMD
25 jun 2025	1 BMD = 3.5777 PEN	1 PEN = 0.2795 BMD
26 jun 2025	1 BMD = 3.5778 PEN	1 PEN = 0.2795 BMD
27 jun 2025	1 BMD = 3.5479 PEN	1 PEN = 0.2819 BMD
28 jun 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
29 jun 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
30 jun 2025	1 BMD = 3.5497 PEN	1 PEN = 0.2817 BMD

Jul 2025

Data	BMD-PEN	PEN-BMD
01 jul 2025	1 BMD = 3.5431 PEN	1 PEN = 0.2822 BMD
02 jul 2025	1 BMD = 3.5612 PEN	1 PEN = 0.2808 BMD
03 jul 2025	1 BMD = 3.562 PEN	1 PEN = 0.2807 BMD
04 jul 2025	1 BMD = 3.5449 PEN	1 PEN = 0.2821 BMD
05 jul 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD
06 jul 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD

Informação sobre as taxas de câmbio de BMD-PEN e PEN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias