> Taxas de câmbio BMD-NPR e NPR-BMD - 2025

Taxas de câmbio BMD-NPR e NPR-BMD - 2025

Taxas de câmbio de BMD-NPR e NPR-BMD

Verifique abaixo as taxas de câmbio para BMD-NPR e NPR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 137,6789 NPR

1 NPR = 0,0073 BMD

1A 2A 3A

BMD para NPRNPR para BMD

Jan 2025

Data	BMD-NPR	NPR-BMD
01 jan 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 jan 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 jan 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 jan 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 jan 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 jan 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 jan 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 jan 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 jan 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 jan 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 jan 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 jan 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 jan 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 jan 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 jan 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 jan 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 jan 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 jan 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 jan 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 jan 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 jan 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 jan 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 jan 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Data	BMD-NPR	NPR-BMD
01 fev 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 fev 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 fev 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 fev 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 fev 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 fev 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 fev 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 fev 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 fev 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 fev 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 fev 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 fev 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 fev 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 fev 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 fev 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 fev 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 fev 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 fev 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 fev 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 fev 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 fev 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 fev 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 fev 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 fev 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 fev 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 fev 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 fev 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 fev 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Data	BMD-NPR	NPR-BMD
01 mar 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Data	BMD-NPR	NPR-BMD
01 abr 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 abr 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 abr 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 abr 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 abr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 abr 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 abr 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 abr 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 abr 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 abr 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 abr 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 abr 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 abr 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 abr 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 abr 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 abr 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 abr 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 abr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 abr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 abr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 abr 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 abr 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 abr 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 abr 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 abr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 abr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 abr 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 abr 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 abr 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 abr 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Data	BMD-NPR	NPR-BMD
01 mai 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 mai 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 mai 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 mai 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 mai 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 mai 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 mai 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 mai 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 mai 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 mai 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 mai 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 mai 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 mai 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 mai 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 mai 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 mai 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 mai 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 mai 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 mai 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 mai 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 mai 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 mai 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 mai 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 mai 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 mai 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 mai 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 mai 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 mai 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 mai 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 mai 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 mai 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Data	BMD-NPR	NPR-BMD
01 jun 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 jun 2025	1 BMD = 136.5484 NPR	1 NPR = 0.0073 BMD
03 jun 2025	1 BMD = 137.144 NPR	1 NPR = 0.0073 BMD
04 jun 2025	1 BMD = 137.3351 NPR	1 NPR = 0.0073 BMD
05 jun 2025	1 BMD = 137.1935 NPR	1 NPR = 0.0073 BMD
06 jun 2025	1 BMD = 137.0028 NPR	1 NPR = 0.0073 BMD
07 jun 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
08 jun 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
09 jun 2025	1 BMD = 137.1511 NPR	1 NPR = 0.0073 BMD
10 jun 2025	1 BMD = 136.8762 NPR	1 NPR = 0.0073 BMD
11 jun 2025	1 BMD = 136.9408 NPR	1 NPR = 0.0073 BMD
12 jun 2025	1 BMD = 136.7088 NPR	1 NPR = 0.0073 BMD
13 jun 2025	1 BMD = 137.7937 NPR	1 NPR = 0.0073 BMD
14 jun 2025	1 BMD = 137.0775 NPR	1 NPR = 0.0073 BMD
15 jun 2025	1 BMD = 137.0775 NPR	1 NPR = 0.0073 BMD
16 jun 2025	1 BMD = 137.5334 NPR	1 NPR = 0.0073 BMD
17 jun 2025	1 BMD = 137.8649 NPR	1 NPR = 0.0073 BMD
18 jun 2025	1 BMD = 138.2117 NPR	1 NPR = 0.0072 BMD
19 jun 2025	1 BMD = 138.6589 NPR	1 NPR = 0.0072 BMD
20 jun 2025	1 BMD = 138.5919 NPR	1 NPR = 0.0072 BMD
21 jun 2025	1 BMD = 138.474 NPR	1 NPR = 0.0072 BMD
22 jun 2025	1 BMD = 138.474 NPR	1 NPR = 0.0072 BMD
23 jun 2025	1 BMD = 138.6846 NPR	1 NPR = 0.0072 BMD
24 jun 2025	1 BMD = 137.5163 NPR	1 NPR = 0.0073 BMD
25 jun 2025	1 BMD = 137.677 NPR	1 NPR = 0.0073 BMD
26 jun 2025	1 BMD = 137.2044 NPR	1 NPR = 0.0073 BMD
27 jun 2025	1 BMD = 136.7623 NPR	1 NPR = 0.0073 BMD
28 jun 2025	1 BMD = 136.7191 NPR	1 NPR = 0.0073 BMD
29 jun 2025	1 BMD = 136.7191 NPR	1 NPR = 0.0073 BMD
30 jun 2025	1 BMD = 137.3057 NPR	1 NPR = 0.0073 BMD

Jul 2025

Data	BMD-NPR	NPR-BMD
01 jul 2025	1 BMD = 136.787 NPR	1 NPR = 0.0073 BMD
02 jul 2025	1 BMD = 137.0637 NPR	1 NPR = 0.0073 BMD
03 jul 2025	1 BMD = 136.4399 NPR	1 NPR = 0.0073 BMD
04 jul 2025	1 BMD = 136.5046 NPR	1 NPR = 0.0073 BMD
05 jul 2025	1 BMD = 136.5429 NPR	1 NPR = 0.0073 BMD
06 jul 2025	1 BMD = 136.5429 NPR	1 NPR = 0.0073 BMD

Informação sobre as taxas de câmbio de BMD-NPR e NPR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias