> Taxas de câmbio BMD-NPR e NPR-BMD - 2024

Taxas de câmbio BMD-NPR e NPR-BMD - 2024

Taxas de câmbio de BMD-NPR e NPR-BMD

Verifique abaixo as taxas de câmbio para BMD-NPR e NPR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 133,6083 NPR

1 NPR = 0,0075 BMD

1A 2A 3A

BMD para NPRNPR para BMD

Jan 2024

Data	BMD-NPR	NPR-BMD
01 jan 2024	1 BMD = 133.4725 NPR	1 NPR = 0.0075 BMD
02 jan 2024	1 BMD = 134.4413 NPR	1 NPR = 0.0074 BMD
03 jan 2024	1 BMD = 133.6014 NPR	1 NPR = 0.0075 BMD
04 jan 2024	1 BMD = 133.144 NPR	1 NPR = 0.0075 BMD
05 jan 2024	1 BMD = 133.0314 NPR	1 NPR = 0.0075 BMD
06 jan 2024	1 BMD = 132.5081 NPR	1 NPR = 0.0075 BMD
07 jan 2024	1 BMD = 132.5081 NPR	1 NPR = 0.0075 BMD
08 jan 2024	1 BMD = 132.9633 NPR	1 NPR = 0.0075 BMD
09 jan 2024	1 BMD = 133.0654 NPR	1 NPR = 0.0075 BMD
10 jan 2024	1 BMD = 132.8136 NPR	1 NPR = 0.0075 BMD
11 jan 2024	1 BMD = 132.8411 NPR	1 NPR = 0.0075 BMD
12 jan 2024	1 BMD = 132.7248 NPR	1 NPR = 0.0075 BMD
13 jan 2024	1 BMD = 132.4664 NPR	1 NPR = 0.0075 BMD
14 jan 2024	1 BMD = 132.4664 NPR	1 NPR = 0.0075 BMD
15 jan 2024	1 BMD = 132.4599 NPR	1 NPR = 0.0075 BMD
16 jan 2024	1 BMD = 133.0515 NPR	1 NPR = 0.0075 BMD
17 jan 2024	1 BMD = 133.1982 NPR	1 NPR = 0.0075 BMD
18 jan 2024	1 BMD = 132.9914 NPR	1 NPR = 0.0075 BMD
19 jan 2024	1 BMD = 132.9878 NPR	1 NPR = 0.0075 BMD
20 jan 2024	1 BMD = 132.5638 NPR	1 NPR = 0.0075 BMD
21 jan 2024	1 BMD = 132.5638 NPR	1 NPR = 0.0075 BMD
22 jan 2024	1 BMD = 132.9674 NPR	1 NPR = 0.0075 BMD
23 jan 2024	1 BMD = 132.9198 NPR	1 NPR = 0.0075 BMD
24 jan 2024	1 BMD = 132.9818 NPR	1 NPR = 0.0075 BMD
25 jan 2024	1 BMD = 133.0361 NPR	1 NPR = 0.0075 BMD
26 jan 2024	1 BMD = 132.8912 NPR	1 NPR = 0.0075 BMD
27 jan 2024	1 BMD = 132.9928 NPR	1 NPR = 0.0075 BMD
28 jan 2024	1 BMD = 132.9928 NPR	1 NPR = 0.0075 BMD
29 jan 2024	1 BMD = 132.9873 NPR	1 NPR = 0.0075 BMD
30 jan 2024	1 BMD = 132.7099 NPR	1 NPR = 0.0075 BMD
31 jan 2024	1 BMD = 132.8784 NPR	1 NPR = 0.0075 BMD

Feb 2024

Data	BMD-NPR	NPR-BMD
01 fev 2024	1 BMD = 132.7103 NPR	1 NPR = 0.0075 BMD
02 fev 2024	1 BMD = 132.656 NPR	1 NPR = 0.0075 BMD
03 fev 2024	1 BMD = 133.5637 NPR	1 NPR = 0.0075 BMD
04 fev 2024	1 BMD = 133.5637 NPR	1 NPR = 0.0075 BMD
05 fev 2024	1 BMD = 132.9176 NPR	1 NPR = 0.0075 BMD
06 fev 2024	1 BMD = 132.9706 NPR	1 NPR = 0.0075 BMD
07 fev 2024	1 BMD = 132.5106 NPR	1 NPR = 0.0075 BMD
08 fev 2024	1 BMD = 132.7957 NPR	1 NPR = 0.0075 BMD
09 fev 2024	1 BMD = 132.8082 NPR	1 NPR = 0.0075 BMD
10 fev 2024	1 BMD = 132.6986 NPR	1 NPR = 0.0075 BMD
11 fev 2024	1 BMD = 132.6986 NPR	1 NPR = 0.0075 BMD
12 fev 2024	1 BMD = 132.6281 NPR	1 NPR = 0.0075 BMD
13 fev 2024	1 BMD = 132.7349 NPR	1 NPR = 0.0075 BMD
14 fev 2024	1 BMD = 132.8571 NPR	1 NPR = 0.0075 BMD
15 fev 2024	1 BMD = 132.7598 NPR	1 NPR = 0.0075 BMD
16 fev 2024	1 BMD = 132.8612 NPR	1 NPR = 0.0075 BMD
17 fev 2024	1 BMD = 132.8612 NPR	1 NPR = 0.0075 BMD
18 fev 2024	1 BMD = 132.8119 NPR	1 NPR = 0.0075 BMD
19 fev 2024	1 BMD = 132.8234 NPR	1 NPR = 0.0075 BMD
20 fev 2024	1 BMD = 132.7011 NPR	1 NPR = 0.0075 BMD
21 fev 2024	1 BMD = 132.7583 NPR	1 NPR = 0.0075 BMD
22 fev 2024	1 BMD = 132.6669 NPR	1 NPR = 0.0075 BMD
23 fev 2024	1 BMD = 133.0149 NPR	1 NPR = 0.0075 BMD
24 fev 2024	1 BMD = 132.8732 NPR	1 NPR = 0.0075 BMD
25 fev 2024	1 BMD = 132.8732 NPR	1 NPR = 0.0075 BMD
26 fev 2024	1 BMD = 132.5828 NPR	1 NPR = 0.0075 BMD
27 fev 2024	1 BMD = 132.5041 NPR	1 NPR = 0.0075 BMD
28 fev 2024	1 BMD = 132.6449 NPR	1 NPR = 0.0075 BMD
29 fev 2024	1 BMD = 132.7008 NPR	1 NPR = 0.0075 BMD

Mar 2024

Data	BMD-NPR	NPR-BMD
01 mar 2024	1 BMD = 132.5714 NPR	1 NPR = 0.0075 BMD
02 mar 2024	1 BMD = 132.1921 NPR	1 NPR = 0.0076 BMD
03 mar 2024	1 BMD = 132.1921 NPR	1 NPR = 0.0076 BMD
04 mar 2024	1 BMD = 132.6631 NPR	1 NPR = 0.0075 BMD
05 mar 2024	1 BMD = 132.6665 NPR	1 NPR = 0.0075 BMD
06 mar 2024	1 BMD = 132.3103 NPR	1 NPR = 0.0076 BMD
07 mar 2024	1 BMD = 132.3312 NPR	1 NPR = 0.0076 BMD
08 mar 2024	1 BMD = 132.3259 NPR	1 NPR = 0.0076 BMD
09 mar 2024	1 BMD = 132.1511 NPR	1 NPR = 0.0076 BMD
10 mar 2024	1 BMD = 132.1511 NPR	1 NPR = 0.0076 BMD
11 mar 2024	1 BMD = 132.4321 NPR	1 NPR = 0.0076 BMD
12 mar 2024	1 BMD = 132.4138 NPR	1 NPR = 0.0076 BMD
13 mar 2024	1 BMD = 132.3635 NPR	1 NPR = 0.0076 BMD
14 mar 2024	1 BMD = 132.5091 NPR	1 NPR = 0.0075 BMD
15 mar 2024	1 BMD = 132.6351 NPR	1 NPR = 0.0075 BMD
16 mar 2024	1 BMD = 132.668 NPR	1 NPR = 0.0075 BMD
17 mar 2024	1 BMD = 132.668 NPR	1 NPR = 0.0075 BMD
18 mar 2024	1 BMD = 132.6425 NPR	1 NPR = 0.0075 BMD
19 mar 2024	1 BMD = 132.8461 NPR	1 NPR = 0.0075 BMD
20 mar 2024	1 BMD = 133.0212 NPR	1 NPR = 0.0075 BMD
21 mar 2024	1 BMD = 133.0101 NPR	1 NPR = 0.0075 BMD
22 mar 2024	1 BMD = 133.7417 NPR	1 NPR = 0.0075 BMD
23 mar 2024	1 BMD = 133.2137 NPR	1 NPR = 0.0075 BMD
24 mar 2024	1 BMD = 133.2137 NPR	1 NPR = 0.0075 BMD
25 mar 2024	1 BMD = 133.3903 NPR	1 NPR = 0.0075 BMD
26 mar 2024	1 BMD = 133.298 NPR	1 NPR = 0.0075 BMD
27 mar 2024	1 BMD = 133.3734 NPR	1 NPR = 0.0075 BMD
28 mar 2024	1 BMD = 133.3812 NPR	1 NPR = 0.0075 BMD
29 mar 2024	1 BMD = 133.3683 NPR	1 NPR = 0.0075 BMD
30 mar 2024	1 BMD = 133.1954 NPR	1 NPR = 0.0075 BMD
31 mar 2024	1 BMD = 133.1954 NPR	1 NPR = 0.0075 BMD

Apr 2024

Data	BMD-NPR	NPR-BMD
01 abr 2024	1 BMD = 133.3163 NPR	1 NPR = 0.0075 BMD
02 abr 2024	1 BMD = 133.4683 NPR	1 NPR = 0.0075 BMD
03 abr 2024	1 BMD = 133.4097 NPR	1 NPR = 0.0075 BMD
04 abr 2024	1 BMD = 133.4837 NPR	1 NPR = 0.0075 BMD
05 abr 2024	1 BMD = 133.2552 NPR	1 NPR = 0.0075 BMD
06 abr 2024	1 BMD = 133.0752 NPR	1 NPR = 0.0075 BMD
07 abr 2024	1 BMD = 133.0752 NPR	1 NPR = 0.0075 BMD
08 abr 2024	1 BMD = 133.358 NPR	1 NPR = 0.0075 BMD
09 abr 2024	1 BMD = 132.9871 NPR	1 NPR = 0.0075 BMD
10 abr 2024	1 BMD = 133.1304 NPR	1 NPR = 0.0075 BMD
11 abr 2024	1 BMD = 133.4032 NPR	1 NPR = 0.0075 BMD
12 abr 2024	1 BMD = 133.3559 NPR	1 NPR = 0.0075 BMD
13 abr 2024	1 BMD = 133.3558 NPR	1 NPR = 0.0075 BMD
14 abr 2024	1 BMD = 133.1009 NPR	1 NPR = 0.0075 BMD
15 abr 2024	1 BMD = 133.4259 NPR	1 NPR = 0.0075 BMD
16 abr 2024	1 BMD = 133.719 NPR	1 NPR = 0.0075 BMD
17 abr 2024	1 BMD = 133.7582 NPR	1 NPR = 0.0075 BMD
18 abr 2024	1 BMD = 133.6208 NPR	1 NPR = 0.0075 BMD
19 abr 2024	1 BMD = 133.5716 NPR	1 NPR = 0.0075 BMD
20 abr 2024	1 BMD = 133.2712 NPR	1 NPR = 0.0075 BMD
21 abr 2024	1 BMD = 133.2712 NPR	1 NPR = 0.0075 BMD
22 abr 2024	1 BMD = 133.4931 NPR	1 NPR = 0.0075 BMD
23 abr 2024	1 BMD = 133.2246 NPR	1 NPR = 0.0075 BMD
24 abr 2024	1 BMD = 133.3283 NPR	1 NPR = 0.0075 BMD
25 abr 2024	1 BMD = 133.1153 NPR	1 NPR = 0.0075 BMD
26 abr 2024	1 BMD = 133.246 NPR	1 NPR = 0.0075 BMD
27 abr 2024	1 BMD = 133.6477 NPR	1 NPR = 0.0075 BMD
28 abr 2024	1 BMD = 133.6477 NPR	1 NPR = 0.0075 BMD
29 abr 2024	1 BMD = 133.5339 NPR	1 NPR = 0.0075 BMD
30 abr 2024	1 BMD = 133.5898 NPR	1 NPR = 0.0075 BMD

May 2024

Data	BMD-NPR	NPR-BMD
01 mai 2024	1 BMD = 134.2659 NPR	1 NPR = 0.0074 BMD
02 mai 2024	1 BMD = 133.5037 NPR	1 NPR = 0.0075 BMD
03 mai 2024	1 BMD = 133.4748 NPR	1 NPR = 0.0075 BMD
04 mai 2024	1 BMD = 133.149 NPR	1 NPR = 0.0075 BMD
05 mai 2024	1 BMD = 133.149 NPR	1 NPR = 0.0075 BMD
06 mai 2024	1 BMD = 133.6551 NPR	1 NPR = 0.0075 BMD
07 mai 2024	1 BMD = 133.6299 NPR	1 NPR = 0.0075 BMD
08 mai 2024	1 BMD = 133.6584 NPR	1 NPR = 0.0075 BMD
09 mai 2024	1 BMD = 133.7075 NPR	1 NPR = 0.0075 BMD
10 mai 2024	1 BMD = 133.5981 NPR	1 NPR = 0.0075 BMD
11 mai 2024	1 BMD = 133.598 NPR	1 NPR = 0.0075 BMD
12 mai 2024	1 BMD = 133.4829 NPR	1 NPR = 0.0075 BMD
13 mai 2024	1 BMD = 133.6029 NPR	1 NPR = 0.0075 BMD
14 mai 2024	1 BMD = 133.6059 NPR	1 NPR = 0.0075 BMD
15 mai 2024	1 BMD = 133.256 NPR	1 NPR = 0.0075 BMD
16 mai 2024	1 BMD = 133.5995 NPR	1 NPR = 0.0075 BMD
17 mai 2024	1 BMD = 133.3072 NPR	1 NPR = 0.0075 BMD
18 mai 2024	1 BMD = 132.6209 NPR	1 NPR = 0.0075 BMD
19 mai 2024	1 BMD = 132.6209 NPR	1 NPR = 0.0075 BMD
20 mai 2024	1 BMD = 133.357 NPR	1 NPR = 0.0075 BMD
21 mai 2024	1 BMD = 133.2682 NPR	1 NPR = 0.0075 BMD
22 mai 2024	1 BMD = 133.288 NPR	1 NPR = 0.0075 BMD
23 mai 2024	1 BMD = 133.1622 NPR	1 NPR = 0.0075 BMD
24 mai 2024	1 BMD = 133.046 NPR	1 NPR = 0.0075 BMD
25 mai 2024	1 BMD = 132.8309 NPR	1 NPR = 0.0075 BMD
26 mai 2024	1 BMD = 132.8309 NPR	1 NPR = 0.0075 BMD
27 mai 2024	1 BMD = 132.9417 NPR	1 NPR = 0.0075 BMD
28 mai 2024	1 BMD = 132.9776 NPR	1 NPR = 0.0075 BMD
29 mai 2024	1 BMD = 133.472 NPR	1 NPR = 0.0075 BMD
30 mai 2024	1 BMD = 133.2544 NPR	1 NPR = 0.0075 BMD
31 mai 2024	1 BMD = 133.501 NPR	1 NPR = 0.0075 BMD

Jun 2024

Data	BMD-NPR	NPR-BMD
01 jun 2024	1 BMD = 133.4598 NPR	1 NPR = 0.0075 BMD
02 jun 2024	1 BMD = 133.4598 NPR	1 NPR = 0.0075 BMD
03 jun 2024	1 BMD = 132.9337 NPR	1 NPR = 0.0075 BMD
04 jun 2024	1 BMD = 133.6729 NPR	1 NPR = 0.0075 BMD
05 jun 2024	1 BMD = 133.4119 NPR	1 NPR = 0.0075 BMD
06 jun 2024	1 BMD = 133.6308 NPR	1 NPR = 0.0075 BMD
07 jun 2024	1 BMD = 133.4689 NPR	1 NPR = 0.0075 BMD
08 jun 2024	1 BMD = 134.3665 NPR	1 NPR = 0.0074 BMD
09 jun 2024	1 BMD = 134.3665 NPR	1 NPR = 0.0074 BMD
10 jun 2024	1 BMD = 133.5341 NPR	1 NPR = 0.0075 BMD
11 jun 2024	1 BMD = 133.8772 NPR	1 NPR = 0.0075 BMD
12 jun 2024	1 BMD = 133.6078 NPR	1 NPR = 0.0075 BMD
13 jun 2024	1 BMD = 133.6492 NPR	1 NPR = 0.0075 BMD
14 jun 2024	1 BMD = 133.6343 NPR	1 NPR = 0.0075 BMD
15 jun 2024	1 BMD = 133.3483 NPR	1 NPR = 0.0075 BMD
16 jun 2024	1 BMD = 133.3483 NPR	1 NPR = 0.0075 BMD
17 jun 2024	1 BMD = 133.6218 NPR	1 NPR = 0.0075 BMD
18 jun 2024	1 BMD = 133.4425 NPR	1 NPR = 0.0075 BMD
19 jun 2024	1 BMD = 133.4469 NPR	1 NPR = 0.0075 BMD
20 jun 2024	1 BMD = 133.8061 NPR	1 NPR = 0.0075 BMD
21 jun 2024	1 BMD = 133.586 NPR	1 NPR = 0.0075 BMD
22 jun 2024	1 BMD = 133.3265 NPR	1 NPR = 0.0075 BMD
23 jun 2024	1 BMD = 133.3265 NPR	1 NPR = 0.0075 BMD
24 jun 2024	1 BMD = 133.558 NPR	1 NPR = 0.0075 BMD
25 jun 2024	1 BMD = 133.5398 NPR	1 NPR = 0.0075 BMD
26 jun 2024	1 BMD = 133.7914 NPR	1 NPR = 0.0075 BMD
27 jun 2024	1 BMD = 133.6118 NPR	1 NPR = 0.0075 BMD
28 jun 2024	1 BMD = 133.3271 NPR	1 NPR = 0.0075 BMD
29 jun 2024	1 BMD = 133.3271 NPR	1 NPR = 0.0075 BMD
30 jun 2024	1 BMD = 133.1928 NPR	1 NPR = 0.0075 BMD

Jul 2024

Data	BMD-NPR	NPR-BMD
01 jul 2024	1 BMD = 133.5808 NPR	1 NPR = 0.0075 BMD
02 jul 2024	1 BMD = 133.5354 NPR	1 NPR = 0.0075 BMD
03 jul 2024	1 BMD = 133.5997 NPR	1 NPR = 0.0075 BMD
04 jul 2024	1 BMD = 133.5982 NPR	1 NPR = 0.0075 BMD
05 jul 2024	1 BMD = 133.6456 NPR	1 NPR = 0.0075 BMD
06 jul 2024	1 BMD = 133.291 NPR	1 NPR = 0.0075 BMD
07 jul 2024	1 BMD = 133.291 NPR	1 NPR = 0.0075 BMD
08 jul 2024	1 BMD = 133.5709 NPR	1 NPR = 0.0075 BMD
09 jul 2024	1 BMD = 133.6224 NPR	1 NPR = 0.0075 BMD
10 jul 2024	1 BMD = 133.6124 NPR	1 NPR = 0.0075 BMD
11 jul 2024	1 BMD = 133.6669 NPR	1 NPR = 0.0075 BMD
12 jul 2024	1 BMD = 133.6254 NPR	1 NPR = 0.0075 BMD
13 jul 2024	1 BMD = 133.4317 NPR	1 NPR = 0.0075 BMD
14 jul 2024	1 BMD = 133.2582 NPR	1 NPR = 0.0075 BMD
15 jul 2024	1 BMD = 133.7127 NPR	1 NPR = 0.0075 BMD
16 jul 2024	1 BMD = 133.7476 NPR	1 NPR = 0.0075 BMD
17 jul 2024	1 BMD = 133.648 NPR	1 NPR = 0.0075 BMD
18 jul 2024	1 BMD = 133.8438 NPR	1 NPR = 0.0075 BMD
19 jul 2024	1 BMD = 133.8112 NPR	1 NPR = 0.0075 BMD
20 jul 2024	1 BMD = 133.7676 NPR	1 NPR = 0.0075 BMD
21 jul 2024	1 BMD = 133.7676 NPR	1 NPR = 0.0075 BMD
22 jul 2024	1 BMD = 133.9121 NPR	1 NPR = 0.0075 BMD
23 jul 2024	1 BMD = 133.8742 NPR	1 NPR = 0.0075 BMD
24 jul 2024	1 BMD = 133.9628 NPR	1 NPR = 0.0075 BMD
25 jul 2024	1 BMD = 133.9548 NPR	1 NPR = 0.0075 BMD
26 jul 2024	1 BMD = 133.9385 NPR	1 NPR = 0.0075 BMD
27 jul 2024	1 BMD = 133.7549 NPR	1 NPR = 0.0075 BMD
28 jul 2024	1 BMD = 133.7549 NPR	1 NPR = 0.0075 BMD
29 jul 2024	1 BMD = 134.0152 NPR	1 NPR = 0.0075 BMD
30 jul 2024	1 BMD = 134.0016 NPR	1 NPR = 0.0075 BMD
31 jul 2024	1 BMD = 133.8202 NPR	1 NPR = 0.0075 BMD

Aug 2024

Data	BMD-NPR	NPR-BMD
01 ago 2024	1 BMD = 133.8769 NPR	1 NPR = 0.0075 BMD
02 ago 2024	1 BMD = 133.8978 NPR	1 NPR = 0.0075 BMD
03 ago 2024	1 BMD = 132.7656 NPR	1 NPR = 0.0075 BMD
04 ago 2024	1 BMD = 132.7656 NPR	1 NPR = 0.0075 BMD
05 ago 2024	1 BMD = 134.3813 NPR	1 NPR = 0.0074 BMD
06 ago 2024	1 BMD = 134.3634 NPR	1 NPR = 0.0074 BMD
07 ago 2024	1 BMD = 134.3236 NPR	1 NPR = 0.0074 BMD
08 ago 2024	1 BMD = 134.319 NPR	1 NPR = 0.0074 BMD
09 ago 2024	1 BMD = 134.335 NPR	1 NPR = 0.0074 BMD
10 ago 2024	1 BMD = 134.335 NPR	1 NPR = 0.0074 BMD
11 ago 2024	1 BMD = 134.1789 NPR	1 NPR = 0.0075 BMD
12 ago 2024	1 BMD = 134.3717 NPR	1 NPR = 0.0074 BMD
13 ago 2024	1 BMD = 134.3222 NPR	1 NPR = 0.0074 BMD
14 ago 2024	1 BMD = 134.3086 NPR	1 NPR = 0.0074 BMD
15 ago 2024	1 BMD = 134.3054 NPR	1 NPR = 0.0074 BMD
16 ago 2024	1 BMD = 134.3325 NPR	1 NPR = 0.0074 BMD
17 ago 2024	1 BMD = 133.809 NPR	1 NPR = 0.0075 BMD
18 ago 2024	1 BMD = 133.809 NPR	1 NPR = 0.0075 BMD
19 ago 2024	1 BMD = 134.2029 NPR	1 NPR = 0.0075 BMD
20 ago 2024	1 BMD = 134.0388 NPR	1 NPR = 0.0075 BMD
21 ago 2024	1 BMD = 134.3466 NPR	1 NPR = 0.0074 BMD
22 ago 2024	1 BMD = 134.412 NPR	1 NPR = 0.0074 BMD
23 ago 2024	1 BMD = 134.2647 NPR	1 NPR = 0.0074 BMD
24 ago 2024	1 BMD = 133.156 NPR	1 NPR = 0.0075 BMD
25 ago 2024	1 BMD = 133.156 NPR	1 NPR = 0.0075 BMD
26 ago 2024	1 BMD = 134.2384 NPR	1 NPR = 0.0074 BMD
27 ago 2024	1 BMD = 134.2678 NPR	1 NPR = 0.0074 BMD
28 ago 2024	1 BMD = 134.2421 NPR	1 NPR = 0.0074 BMD
29 ago 2024	1 BMD = 134.1531 NPR	1 NPR = 0.0075 BMD
30 ago 2024	1 BMD = 134.1698 NPR	1 NPR = 0.0075 BMD
31 ago 2024	1 BMD = 134.1697 NPR	1 NPR = 0.0075 BMD

Sep 2024

Data	BMD-NPR	NPR-BMD
01 set 2024	1 BMD = 134.3662 NPR	1 NPR = 0.0074 BMD
02 set 2024	1 BMD = 134.3114 NPR	1 NPR = 0.0074 BMD
03 set 2024	1 BMD = 134.3088 NPR	1 NPR = 0.0074 BMD
04 set 2024	1 BMD = 134.4724 NPR	1 NPR = 0.0074 BMD
05 set 2024	1 BMD = 134.3126 NPR	1 NPR = 0.0074 BMD
06 set 2024	1 BMD = 134.4427 NPR	1 NPR = 0.0074 BMD
07 set 2024	1 BMD = 134.5766 NPR	1 NPR = 0.0074 BMD
08 set 2024	1 BMD = 134.5766 NPR	1 NPR = 0.0074 BMD
09 set 2024	1 BMD = 134.2966 NPR	1 NPR = 0.0074 BMD
10 set 2024	1 BMD = 134.4119 NPR	1 NPR = 0.0074 BMD
11 set 2024	1 BMD = 134.2783 NPR	1 NPR = 0.0074 BMD
12 set 2024	1 BMD = 134.3996 NPR	1 NPR = 0.0074 BMD
13 set 2024	1 BMD = 134.3996 NPR	1 NPR = 0.0074 BMD
14 set 2024	1 BMD = 134.2701 NPR	1 NPR = 0.0074 BMD
15 set 2024	1 BMD = 134.2701 NPR	1 NPR = 0.0074 BMD
16 set 2024	1 BMD = 134.0877 NPR	1 NPR = 0.0075 BMD
17 set 2024	1 BMD = 133.9547 NPR	1 NPR = 0.0075 BMD
18 set 2024	1 BMD = 134.0161 NPR	1 NPR = 0.0075 BMD
19 set 2024	1 BMD = 134.0272 NPR	1 NPR = 0.0075 BMD
20 set 2024	1 BMD = 133.7693 NPR	1 NPR = 0.0075 BMD
21 set 2024	1 BMD = 133.5186 NPR	1 NPR = 0.0075 BMD
22 set 2024	1 BMD = 133.5186 NPR	1 NPR = 0.0075 BMD
23 set 2024	1 BMD = 133.5686 NPR	1 NPR = 0.0075 BMD
24 set 2024	1 BMD = 133.8999 NPR	1 NPR = 0.0075 BMD
25 set 2024	1 BMD = 133.8292 NPR	1 NPR = 0.0075 BMD
26 set 2024	1 BMD = 133.9392 NPR	1 NPR = 0.0075 BMD
27 set 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
28 set 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
29 set 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
30 set 2024	1 BMD = 133.6803 NPR	1 NPR = 0.0075 BMD

Oct 2024

Data	BMD-NPR	NPR-BMD
01 out 2024	1 BMD = 133.9984 NPR	1 NPR = 0.0075 BMD
02 out 2024	1 BMD = 134.3342 NPR	1 NPR = 0.0074 BMD
03 out 2024	1 BMD = 134.3788 NPR	1 NPR = 0.0074 BMD
04 out 2024	1 BMD = 134.2138 NPR	1 NPR = 0.0075 BMD
05 out 2024	1 BMD = 134.8108 NPR	1 NPR = 0.0074 BMD
06 out 2024	1 BMD = 134.8108 NPR	1 NPR = 0.0074 BMD
07 out 2024	1 BMD = 134.2825 NPR	1 NPR = 0.0074 BMD
08 out 2024	1 BMD = 134.2915 NPR	1 NPR = 0.0074 BMD
09 out 2024	1 BMD = 134.3962 NPR	1 NPR = 0.0074 BMD
10 out 2024	1 BMD = 134.3783 NPR	1 NPR = 0.0074 BMD
11 out 2024	1 BMD = 134.5515 NPR	1 NPR = 0.0074 BMD
12 out 2024	1 BMD = 134.3002 NPR	1 NPR = 0.0074 BMD
13 out 2024	1 BMD = 134.5515 NPR	1 NPR = 0.0074 BMD
14 out 2024	1 BMD = 134.5458 NPR	1 NPR = 0.0074 BMD
15 out 2024	1 BMD = 134.4776 NPR	1 NPR = 0.0074 BMD
16 out 2024	1 BMD = 134.4094 NPR	1 NPR = 0.0074 BMD
17 out 2024	1 BMD = 134.4791 NPR	1 NPR = 0.0074 BMD
18 out 2024	1 BMD = 134.5198 NPR	1 NPR = 0.0074 BMD
19 out 2024	1 BMD = 134.1167 NPR	1 NPR = 0.0075 BMD
20 out 2024	1 BMD = 134.1167 NPR	1 NPR = 0.0075 BMD
21 out 2024	1 BMD = 134.4927 NPR	1 NPR = 0.0074 BMD
22 out 2024	1 BMD = 134.5367 NPR	1 NPR = 0.0074 BMD
23 out 2024	1 BMD = 134.6268 NPR	1 NPR = 0.0074 BMD
24 out 2024	1 BMD = 134.5267 NPR	1 NPR = 0.0074 BMD
25 out 2024	1 BMD = 134.5198 NPR	1 NPR = 0.0074 BMD
26 out 2024	1 BMD = 134.8033 NPR	1 NPR = 0.0074 BMD
27 out 2024	1 BMD = 134.8033 NPR	1 NPR = 0.0074 BMD
28 out 2024	1 BMD = 134.4455 NPR	1 NPR = 0.0074 BMD
29 out 2024	1 BMD = 134.516 NPR	1 NPR = 0.0074 BMD
30 out 2024	1 BMD = 134.6522 NPR	1 NPR = 0.0074 BMD
31 out 2024	1 BMD = 134.3351 NPR	1 NPR = 0.0074 BMD

Nov 2024

Data	BMD-NPR	NPR-BMD
01 nov 2024	1 BMD = 134.5879 NPR	1 NPR = 0.0074 BMD
02 nov 2024	1 BMD = 134.5879 NPR	1 NPR = 0.0074 BMD
03 nov 2024	1 BMD = 134.4024 NPR	1 NPR = 0.0074 BMD
04 nov 2024	1 BMD = 134.6543 NPR	1 NPR = 0.0074 BMD
05 nov 2024	1 BMD = 134.6105 NPR	1 NPR = 0.0074 BMD
06 nov 2024	1 BMD = 135.3834 NPR	1 NPR = 0.0074 BMD
07 nov 2024	1 BMD = 134.9641 NPR	1 NPR = 0.0074 BMD
08 nov 2024	1 BMD = 135.0603 NPR	1 NPR = 0.0074 BMD
09 nov 2024	1 BMD = 135.7468 NPR	1 NPR = 0.0074 BMD
10 nov 2024	1 BMD = 135.7468 NPR	1 NPR = 0.0074 BMD
11 nov 2024	1 BMD = 134.998 NPR	1 NPR = 0.0074 BMD
12 nov 2024	1 BMD = 135.1933 NPR	1 NPR = 0.0074 BMD
13 nov 2024	1 BMD = 135.0351 NPR	1 NPR = 0.0074 BMD
14 nov 2024	1 BMD = 135.0339 NPR	1 NPR = 0.0074 BMD
15 nov 2024	1 BMD = 134.5178 NPR	1 NPR = 0.0074 BMD
16 nov 2024	1 BMD = 134.8328 NPR	1 NPR = 0.0074 BMD
17 nov 2024	1 BMD = 134.8328 NPR	1 NPR = 0.0074 BMD
18 nov 2024	1 BMD = 135.0873 NPR	1 NPR = 0.0074 BMD
19 nov 2024	1 BMD = 135.1356 NPR	1 NPR = 0.0074 BMD
20 nov 2024	1 BMD = 134.9937 NPR	1 NPR = 0.0074 BMD
21 nov 2024	1 BMD = 135.0917 NPR	1 NPR = 0.0074 BMD

Informação sobre as taxas de câmbio de BMD-NPR e NPR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias