currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-NOK e NOK-BMD - 2026

Taxas de câmbio BMD-NOK e NOK-BMD - 2026

Taxas de câmbio de BMD-NOK e NOK-BMD

Verifique abaixo as taxas de câmbio para BMD-NOK e NOK-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 9,6082 NOK
1 NOK = 0,1041 BMD
1A 2A 3A

Jan 2026

DataBMD-NOKNOK-BMD
01 jan 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 jan 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 jan 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 jan 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 jan 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 jan 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 jan 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 jan 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 jan 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 jan 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 jan 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 jan 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 jan 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 jan 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 jan 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 jan 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 jan 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 jan 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 jan 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 jan 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 jan 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 jan 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 jan 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

DataBMD-NOKNOK-BMD
01 fev 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 fev 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 fev 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 fev 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 fev 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 fev 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 fev 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 fev 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 fev 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 fev 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 fev 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 fev 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 fev 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 fev 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 fev 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 fev 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 fev 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 fev 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 fev 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 fev 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 fev 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 fev 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 fev 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 fev 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 fev 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 fev 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 fev 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 fev 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

DataBMD-NOKNOK-BMD
01 mar 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 mar 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 mar 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 mar 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 mar 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 mar 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 mar 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 mar 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 mar 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 mar 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 mar 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
16 mar 2026 1 BMD = 9.7082 NOK 1 NOK = 0.103 BMD
17 mar 2026 1 BMD = 9.6084 NOK 1 NOK = 0.1041 BMD
18 mar 2026 1 BMD = 9.5887 NOK 1 NOK = 0.1043 BMD
19 mar 2026 1 BMD = 9.5727 NOK 1 NOK = 0.1045 BMD
20 mar 2026 1 BMD = 9.5449 NOK 1 NOK = 0.1048 BMD
21 mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
22 mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
23 mar 2026 1 BMD = 9.7384 NOK 1 NOK = 0.1027 BMD
24 mar 2026 1 BMD = 9.6946 NOK 1 NOK = 0.1032 BMD
25 mar 2026 1 BMD = 9.7331 NOK 1 NOK = 0.1027 BMD
26 mar 2026 1 BMD = 9.6332 NOK 1 NOK = 0.1038 BMD
27 mar 2026 1 BMD = 9.7118 NOK 1 NOK = 0.103 BMD
28 mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
29 mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
30 mar 2026 1 BMD = 9.7589 NOK 1 NOK = 0.1025 BMD
31 mar 2026 1 BMD = 9.7468 NOK 1 NOK = 0.1026 BMD

Apr 2026

DataBMD-NOKNOK-BMD
01 abr 2026 1 BMD = 9.657 NOK 1 NOK = 0.1036 BMD
02 abr 2026 1 BMD = 9.7498 NOK 1 NOK = 0.1026 BMD
03 abr 2026 1 BMD = 9.7506 NOK 1 NOK = 0.1026 BMD
04 abr 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
05 abr 2026 1 BMD = 9.7727 NOK 1 NOK = 0.1023 BMD
06 abr 2026 1 BMD = 9.7362 NOK 1 NOK = 0.1027 BMD
07 abr 2026 1 BMD = 9.6759 NOK 1 NOK = 0.1033 BMD
08 abr 2026 1 BMD = 9.5328 NOK 1 NOK = 0.1049 BMD
09 abr 2026 1 BMD = 9.5206 NOK 1 NOK = 0.105 BMD
10 abr 2026 1 BMD = 9.4913 NOK 1 NOK = 0.1054 BMD
11 abr 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
12 abr 2026 1 BMD = 9.5249 NOK 1 NOK = 0.105 BMD
13 abr 2026 1 BMD = 9.4919 NOK 1 NOK = 0.1054 BMD
14 abr 2026 1 BMD = 9.4094 NOK 1 NOK = 0.1063 BMD
15 abr 2026 1 BMD = 9.438 NOK 1 NOK = 0.106 BMD
16 abr 2026 1 BMD = 9.3759 NOK 1 NOK = 0.1067 BMD
17 abr 2026 1 BMD = 9.3438 NOK 1 NOK = 0.107 BMD
18 abr 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
19 abr 2026 1 BMD = 9.3687 NOK 1 NOK = 0.1067 BMD
20 abr 2026 1 BMD = 9.3232 NOK 1 NOK = 0.1073 BMD
21 abr 2026 1 BMD = 9.3214 NOK 1 NOK = 0.1073 BMD
22 abr 2026 1 BMD = 9.2925 NOK 1 NOK = 0.1076 BMD
23 abr 2026 1 BMD = 9.2885 NOK 1 NOK = 0.1077 BMD
24 abr 2026 1 BMD = 9.3551 NOK 1 NOK = 0.1069 BMD
25 abr 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
26 abr 2026 1 BMD = 9.317 NOK 1 NOK = 0.1073 BMD
27 abr 2026 1 BMD = 9.2683 NOK 1 NOK = 0.1079 BMD
28 abr 2026 1 BMD = 9.3212 NOK 1 NOK = 0.1073 BMD
29 abr 2026 1 BMD = 9.2883 NOK 1 NOK = 0.1077 BMD
30 abr 2026 1 BMD = 9.3103 NOK 1 NOK = 0.1074 BMD

May 2026

DataBMD-NOKNOK-BMD
01 mai 2026 1 BMD = 9.2677 NOK 1 NOK = 0.1079 BMD
02 mai 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
03 mai 2026 1 BMD = 9.2964 NOK 1 NOK = 0.1076 BMD
04 mai 2026 1 BMD = 9.2658 NOK 1 NOK = 0.1079 BMD
05 mai 2026 1 BMD = 9.2485 NOK 1 NOK = 0.1081 BMD
06 mai 2026 1 BMD = 9.2733 NOK 1 NOK = 0.1078 BMD
07 mai 2026 1 BMD = 9.2238 NOK 1 NOK = 0.1084 BMD
08 mai 2026 1 BMD = 9.199 NOK 1 NOK = 0.1087 BMD
09 mai 2026 1 BMD = 9.2093 NOK 1 NOK = 0.1086 BMD
10 mai 2026 1 BMD = 9.2093 NOK 1 NOK = 0.1086 BMD
11 mai 2026 1 BMD = 9.2009 NOK 1 NOK = 0.1087 BMD
12 mai 2026 1 BMD = 9.1575 NOK 1 NOK = 0.1092 BMD
13 mai 2026 1 BMD = 9.1721 NOK 1 NOK = 0.109 BMD
14 mai 2026 1 BMD = 9.2178 NOK 1 NOK = 0.1085 BMD
15 mai 2026 1 BMD = 9.3271 NOK 1 NOK = 0.1072 BMD
16 mai 2026 1 BMD = 9.3046 NOK 1 NOK = 0.1075 BMD
17 mai 2026 1 BMD = 9.3046 NOK 1 NOK = 0.1075 BMD
18 mai 2026 1 BMD = 9.2847 NOK 1 NOK = 0.1077 BMD
19 mai 2026 1 BMD = 9.2574 NOK 1 NOK = 0.108 BMD

Informação sobre as taxas de câmbio de BMD-NOK e NOK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats