currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-NOK e NOK-BMD - 2026

Taxas de câmbio BMD-NOK e NOK-BMD - 2026

Taxas de câmbio de BMD-NOK e NOK-BMD

Verifique abaixo as taxas de câmbio para BMD-NOK e NOK-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 9,732 NOK
1 NOK = 0,1028 BMD
1A 2A 3A

Jan 2026

DataBMD-NOKNOK-BMD
01 jan 2026 1 BMD = 10.0878 NOK 1 NOK = 0.0991 BMD
02 jan 2026 1 BMD = 10.0638 NOK 1 NOK = 0.0994 BMD
03 jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
04 jan 2026 1 BMD = 10.0651 NOK 1 NOK = 0.0994 BMD
05 jan 2026 1 BMD = 10.0837 NOK 1 NOK = 0.0992 BMD
06 jan 2026 1 BMD = 10.0209 NOK 1 NOK = 0.0998 BMD
07 jan 2026 1 BMD = 10.0634 NOK 1 NOK = 0.0994 BMD
08 jan 2026 1 BMD = 10.0985 NOK 1 NOK = 0.099 BMD
09 jan 2026 1 BMD = 10.1038 NOK 1 NOK = 0.099 BMD
10 jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
11 jan 2026 1 BMD = 10.0966 NOK 1 NOK = 0.099 BMD
12 jan 2026 1 BMD = 10.0732 NOK 1 NOK = 0.0993 BMD
13 jan 2026 1 BMD = 10.0852 NOK 1 NOK = 0.0992 BMD
14 jan 2026 1 BMD = 10.0633 NOK 1 NOK = 0.0994 BMD
15 jan 2026 1 BMD = 10.0793 NOK 1 NOK = 0.0992 BMD
16 jan 2026 1 BMD = 10.0786 NOK 1 NOK = 0.0992 BMD
17 jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
18 jan 2026 1 BMD = 10.0952 NOK 1 NOK = 0.0991 BMD
19 jan 2026 1 BMD = 10.0864 NOK 1 NOK = 0.0991 BMD
20 jan 2026 1 BMD = 10.0014 NOK 1 NOK = 0.1 BMD
21 jan 2026 1 BMD = 9.9262 NOK 1 NOK = 0.1007 BMD
22 jan 2026 1 BMD = 9.8825 NOK 1 NOK = 0.1012 BMD
23 jan 2026 1 BMD = 9.8375 NOK 1 NOK = 0.1017 BMD
24 jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
25 jan 2026 1 BMD = 9.7712 NOK 1 NOK = 0.1023 BMD
26 jan 2026 1 BMD = 9.7911 NOK 1 NOK = 0.1021 BMD
27 jan 2026 1 BMD = 9.732 NOK 1 NOK = 0.1028 BMD
28 jan 2026 1 BMD = 9.6198 NOK 1 NOK = 0.104 BMD
29 jan 2026 1 BMD = 9.5664 NOK 1 NOK = 0.1045 BMD
30 jan 2026 1 BMD = 9.5503 NOK 1 NOK = 0.1047 BMD
31 jan 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD

Feb 2026

DataBMD-NOKNOK-BMD
01 fev 2026 1 BMD = 9.649 NOK 1 NOK = 0.1036 BMD
02 fev 2026 1 BMD = 9.6711 NOK 1 NOK = 0.1034 BMD
03 fev 2026 1 BMD = 9.697 NOK 1 NOK = 0.1031 BMD
04 fev 2026 1 BMD = 9.6425 NOK 1 NOK = 0.1037 BMD
05 fev 2026 1 BMD = 9.7267 NOK 1 NOK = 0.1028 BMD
06 fev 2026 1 BMD = 9.7217 NOK 1 NOK = 0.1029 BMD
07 fev 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
08 fev 2026 1 BMD = 9.6906 NOK 1 NOK = 0.1032 BMD
09 fev 2026 1 BMD = 9.6297 NOK 1 NOK = 0.1038 BMD
10 fev 2026 1 BMD = 9.514 NOK 1 NOK = 0.1051 BMD
11 fev 2026 1 BMD = 9.4645 NOK 1 NOK = 0.1057 BMD
12 fev 2026 1 BMD = 9.48 NOK 1 NOK = 0.1055 BMD
13 fev 2026 1 BMD = 9.5418 NOK 1 NOK = 0.1048 BMD
14 fev 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
15 fev 2026 1 BMD = 9.5061 NOK 1 NOK = 0.1052 BMD
16 fev 2026 1 BMD = 9.5054 NOK 1 NOK = 0.1052 BMD
17 fev 2026 1 BMD = 9.529 NOK 1 NOK = 0.1049 BMD
18 fev 2026 1 BMD = 9.4697 NOK 1 NOK = 0.1056 BMD
19 fev 2026 1 BMD = 9.5514 NOK 1 NOK = 0.1047 BMD
20 fev 2026 1 BMD = 9.5705 NOK 1 NOK = 0.1045 BMD
21 fev 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
22 fev 2026 1 BMD = 9.5251 NOK 1 NOK = 0.105 BMD
23 fev 2026 1 BMD = 9.558 NOK 1 NOK = 0.1046 BMD
24 fev 2026 1 BMD = 9.5778 NOK 1 NOK = 0.1044 BMD
25 fev 2026 1 BMD = 9.5933 NOK 1 NOK = 0.1042 BMD
26 fev 2026 1 BMD = 9.5593 NOK 1 NOK = 0.1046 BMD
27 fev 2026 1 BMD = 9.4974 NOK 1 NOK = 0.1053 BMD
28 fev 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD

Mar 2026

DataBMD-NOKNOK-BMD
01 mar 2026 1 BMD = 9.5092 NOK 1 NOK = 0.1052 BMD
02 mar 2026 1 BMD = 9.5394 NOK 1 NOK = 0.1048 BMD
03 mar 2026 1 BMD = 9.6902 NOK 1 NOK = 0.1032 BMD
04 mar 2026 1 BMD = 9.6475 NOK 1 NOK = 0.1037 BMD
05 mar 2026 1 BMD = 9.6502 NOK 1 NOK = 0.1036 BMD
06 mar 2026 1 BMD = 9.6556 NOK 1 NOK = 0.1036 BMD
07 mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
08 mar 2026 1 BMD = 9.5831 NOK 1 NOK = 0.1044 BMD
09 mar 2026 1 BMD = 9.6467 NOK 1 NOK = 0.1037 BMD
10 mar 2026 1 BMD = 9.5814 NOK 1 NOK = 0.1044 BMD
11 mar 2026 1 BMD = 9.6383 NOK 1 NOK = 0.1038 BMD
12 mar 2026 1 BMD = 9.6768 NOK 1 NOK = 0.1033 BMD
13 mar 2026 1 BMD = 9.736 NOK 1 NOK = 0.1027 BMD
14 mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
15 mar 2026 1 BMD = 9.7462 NOK 1 NOK = 0.1026 BMD
16 mar 2026 1 BMD = 9.7082 NOK 1 NOK = 0.103 BMD
17 mar 2026 1 BMD = 9.6084 NOK 1 NOK = 0.1041 BMD
18 mar 2026 1 BMD = 9.5887 NOK 1 NOK = 0.1043 BMD
19 mar 2026 1 BMD = 9.5727 NOK 1 NOK = 0.1045 BMD
20 mar 2026 1 BMD = 9.5449 NOK 1 NOK = 0.1048 BMD
21 mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
22 mar 2026 1 BMD = 9.57 NOK 1 NOK = 0.1045 BMD
23 mar 2026 1 BMD = 9.7384 NOK 1 NOK = 0.1027 BMD
24 mar 2026 1 BMD = 9.6946 NOK 1 NOK = 0.1032 BMD
25 mar 2026 1 BMD = 9.7331 NOK 1 NOK = 0.1027 BMD
26 mar 2026 1 BMD = 9.6332 NOK 1 NOK = 0.1038 BMD
27 mar 2026 1 BMD = 9.7118 NOK 1 NOK = 0.103 BMD
28 mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
29 mar 2026 1 BMD = 9.7029 NOK 1 NOK = 0.1031 BMD
30 mar 2026 1 BMD = 9.7589 NOK 1 NOK = 0.1025 BMD
31 mar 2026 1 BMD = 9.7468 NOK 1 NOK = 0.1026 BMD

Apr 2026

DataBMD-NOKNOK-BMD
01 abr 2026 1 BMD = 9.657 NOK 1 NOK = 0.1036 BMD
02 abr 2026 1 BMD = 9.7498 NOK 1 NOK = 0.1026 BMD
03 abr 2026 1 BMD = 9.7506 NOK 1 NOK = 0.1026 BMD

Informação sobre as taxas de câmbio de BMD-NOK e NOK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats