> Taxas de câmbio BMD-NOK e NOK-BMD - 2025

Taxas de câmbio BMD-NOK e NOK-BMD - 2025

Taxas de câmbio de BMD-NOK e NOK-BMD

Verifique abaixo as taxas de câmbio para BMD-NOK e NOK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 11,0568 NOK

1 NOK = 0,0904 BMD

1A 2A 3A

BMD para NOKNOK para BMD

Jan 2025

Data	BMD-NOK	NOK-BMD
01 jan 2025	1 BMD = 11.3879 NOK	1 NOK = 0.0878 BMD
02 jan 2025	1 BMD = 11.3535 NOK	1 NOK = 0.0881 BMD
03 jan 2025	1 BMD = 11.3698 NOK	1 NOK = 0.088 BMD
04 jan 2025	1 BMD = 11.3651 NOK	1 NOK = 0.088 BMD
05 jan 2025	1 BMD = 11.3649 NOK	1 NOK = 0.088 BMD
06 jan 2025	1 BMD = 11.2382 NOK	1 NOK = 0.089 BMD
07 jan 2025	1 BMD = 11.2928 NOK	1 NOK = 0.0886 BMD
08 jan 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
09 jan 2025	1 BMD = 11.4083 NOK	1 NOK = 0.0877 BMD
10 jan 2025	1 BMD = 11.4011 NOK	1 NOK = 0.0877 BMD
11 jan 2025	1 BMD = 11.4757 NOK	1 NOK = 0.0871 BMD
12 jan 2025	1 BMD = 11.4765 NOK	1 NOK = 0.0871 BMD
13 jan 2025	1 BMD = 11.4806 NOK	1 NOK = 0.0871 BMD
14 jan 2025	1 BMD = 11.424 NOK	1 NOK = 0.0875 BMD
15 jan 2025	1 BMD = 11.3557 NOK	1 NOK = 0.0881 BMD
16 jan 2025	1 BMD = 11.3835 NOK	1 NOK = 0.0878 BMD
17 jan 2025	1 BMD = 11.4227 NOK	1 NOK = 0.0875 BMD
18 jan 2025	1 BMD = 11.4667 NOK	1 NOK = 0.0872 BMD
19 jan 2025	1 BMD = 11.4494 NOK	1 NOK = 0.0873 BMD
20 jan 2025	1 BMD = 11.4135 NOK	1 NOK = 0.0876 BMD
21 jan 2025	1 BMD = 11.415 NOK	1 NOK = 0.0876 BMD
22 jan 2025	1 BMD = 11.2578 NOK	1 NOK = 0.0888 BMD
23 jan 2025	1 BMD = 11.2689 NOK	1 NOK = 0.0887 BMD
24 jan 2025	1 BMD = 11.2144 NOK	1 NOK = 0.0892 BMD
25 jan 2025	1 BMD = 11.1947 NOK	1 NOK = 0.0893 BMD
26 jan 2025	1 BMD = 11.2037 NOK	1 NOK = 0.0893 BMD
27 jan 2025	1 BMD = 11.2324 NOK	1 NOK = 0.089 BMD
28 jan 2025	1 BMD = 11.3046 NOK	1 NOK = 0.0885 BMD
29 jan 2025	1 BMD = 11.3223 NOK	1 NOK = 0.0883 BMD
30 jan 2025	1 BMD = 11.3082 NOK	1 NOK = 0.0884 BMD
31 jan 2025	1 BMD = 11.3105 NOK	1 NOK = 0.0884 BMD

Feb 2025

Data	BMD-NOK	NOK-BMD
01 fev 2025	1 BMD = 11.3197 NOK	1 NOK = 0.0883 BMD
02 fev 2025	1 BMD = 11.3265 NOK	1 NOK = 0.0883 BMD
03 fev 2025	1 BMD = 11.4023 NOK	1 NOK = 0.0877 BMD
04 fev 2025	1 BMD = 11.3479 NOK	1 NOK = 0.0881 BMD
05 fev 2025	1 BMD = 11.2152 NOK	1 NOK = 0.0892 BMD
06 fev 2025	1 BMD = 11.2447 NOK	1 NOK = 0.0889 BMD
07 fev 2025	1 BMD = 11.2148 NOK	1 NOK = 0.0892 BMD
08 fev 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
09 fev 2025	1 BMD = 11.2434 NOK	1 NOK = 0.0889 BMD
10 fev 2025	1 BMD = 11.2158 NOK	1 NOK = 0.0892 BMD
11 fev 2025	1 BMD = 11.2151 NOK	1 NOK = 0.0892 BMD
12 fev 2025	1 BMD = 11.2431 NOK	1 NOK = 0.0889 BMD
13 fev 2025	1 BMD = 11.2948 NOK	1 NOK = 0.0885 BMD
14 fev 2025	1 BMD = 11.1213 NOK	1 NOK = 0.0899 BMD
15 fev 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
16 fev 2025	1 BMD = 11.1268 NOK	1 NOK = 0.0899 BMD
17 fev 2025	1 BMD = 11.1227 NOK	1 NOK = 0.0899 BMD
18 fev 2025	1 BMD = 11.1507 NOK	1 NOK = 0.0897 BMD
19 fev 2025	1 BMD = 11.1524 NOK	1 NOK = 0.0897 BMD
20 fev 2025	1 BMD = 11.1188 NOK	1 NOK = 0.0899 BMD
21 fev 2025	1 BMD = 11.1053 NOK	1 NOK = 0.09 BMD
22 fev 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
23 fev 2025	1 BMD = 11.1471 NOK	1 NOK = 0.0897 BMD
24 fev 2025	1 BMD = 11.1157 NOK	1 NOK = 0.09 BMD
25 fev 2025	1 BMD = 11.1211 NOK	1 NOK = 0.0899 BMD
26 fev 2025	1 BMD = 11.1393 NOK	1 NOK = 0.0898 BMD
27 fev 2025	1 BMD = 11.1586 NOK	1 NOK = 0.0896 BMD
28 fev 2025	1 BMD = 11.2618 NOK	1 NOK = 0.0888 BMD

Mar 2025

Data	BMD-NOK	NOK-BMD
01 mar 2025	1 BMD = 11.2582 NOK	1 NOK = 0.0888 BMD
02 mar 2025	1 BMD = 11.2673 NOK	1 NOK = 0.0888 BMD
03 mar 2025	1 BMD = 11.1683 NOK	1 NOK = 0.0895 BMD
04 mar 2025	1 BMD = 11.1721 NOK	1 NOK = 0.0895 BMD
05 mar 2025	1 BMD = 11.0477 NOK	1 NOK = 0.0905 BMD
06 mar 2025	1 BMD = 10.858 NOK	1 NOK = 0.0921 BMD
07 mar 2025	1 BMD = 10.8435 NOK	1 NOK = 0.0922 BMD
08 mar 2025	1 BMD = 10.8631 NOK	1 NOK = 0.0921 BMD
09 mar 2025	1 BMD = 10.8599 NOK	1 NOK = 0.0921 BMD
10 mar 2025	1 BMD = 10.7578 NOK	1 NOK = 0.093 BMD
11 mar 2025	1 BMD = 10.6554 NOK	1 NOK = 0.0938 BMD
12 mar 2025	1 BMD = 10.6618 NOK	1 NOK = 0.0938 BMD
13 mar 2025	1 BMD = 10.6867 NOK	1 NOK = 0.0936 BMD
14 mar 2025	1 BMD = 10.671 NOK	1 NOK = 0.0937 BMD
15 mar 2025	1 BMD = 10.7556 NOK	1 NOK = 0.093 BMD
16 mar 2025	1 BMD = 10.6404 NOK	1 NOK = 0.094 BMD
17 mar 2025	1 BMD = 10.5889 NOK	1 NOK = 0.0944 BMD
18 mar 2025	1 BMD = 10.5644 NOK	1 NOK = 0.0947 BMD
19 mar 2025	1 BMD = 10.5564 NOK	1 NOK = 0.0947 BMD
20 mar 2025	1 BMD = 10.6155 NOK	1 NOK = 0.0942 BMD
21 mar 2025	1 BMD = 10.5279 NOK	1 NOK = 0.095 BMD
22 mar 2025	1 BMD = 10.5713 NOK	1 NOK = 0.0946 BMD
23 mar 2025	1 BMD = 10.5483 NOK	1 NOK = 0.0948 BMD
24 mar 2025	1 BMD = 10.5117 NOK	1 NOK = 0.0951 BMD
25 mar 2025	1 BMD = 10.4626 NOK	1 NOK = 0.0956 BMD
26 mar 2025	1 BMD = 10.531 NOK	1 NOK = 0.095 BMD
27 mar 2025	1 BMD = 10.5137 NOK	1 NOK = 0.0951 BMD
28 mar 2025	1 BMD = 10.4971 NOK	1 NOK = 0.0953 BMD
29 mar 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
30 mar 2025	1 BMD = 10.4895 NOK	1 NOK = 0.0953 BMD
31 mar 2025	1 BMD = 10.5495 NOK	1 NOK = 0.0948 BMD

Apr 2025

Data	BMD-NOK	NOK-BMD
01 abr 2025	1 BMD = 10.492 NOK	1 NOK = 0.0953 BMD
02 abr 2025	1 BMD = 10.4311 NOK	1 NOK = 0.0959 BMD
03 abr 2025	1 BMD = 10.2936 NOK	1 NOK = 0.0971 BMD
04 abr 2025	1 BMD = 10.3187 NOK	1 NOK = 0.0969 BMD

Informação sobre as taxas de câmbio de BMD-NOK e NOK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias