currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-NGN e NGN-BMD - 2025

Taxas de câmbio BMD-NGN e NGN-BMD - 2025

Taxas de câmbio de BMD-NGN e NGN-BMD

Verifique abaixo as taxas de câmbio para BMD-NGN e NGN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1526,9184 NGN
1 NGN = 0,0007 BMD
1A 2A 3A

Jan 2025

DataBMD-NGNNGN-BMD
01 jan 2025 1 BMD = 1546.0005 NGN 1 NGN = 0.0006 BMD
02 jan 2025 1 BMD = 1546.0797 NGN 1 NGN = 0.0006 BMD
03 jan 2025 1 BMD = 1545.9495 NGN 1 NGN = 0.0006 BMD
04 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
05 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
06 jan 2025 1 BMD = 1543.7194 NGN 1 NGN = 0.0006 BMD
07 jan 2025 1 BMD = 1541.0005 NGN 1 NGN = 0.0006 BMD
08 jan 2025 1 BMD = 1542.1594 NGN 1 NGN = 0.0006 BMD
09 jan 2025 1 BMD = 1547.4806 NGN 1 NGN = 0.0006 BMD
10 jan 2025 1 BMD = 1551.4696 NGN 1 NGN = 0.0006 BMD
11 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
12 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
13 jan 2025 1 BMD = 1550.8026 NGN 1 NGN = 0.0006 BMD
14 jan 2025 1 BMD = 1550.2304 NGN 1 NGN = 0.0006 BMD
15 jan 2025 1 BMD = 1554.1791 NGN 1 NGN = 0.0006 BMD
16 jan 2025 1 BMD = 1555.4903 NGN 1 NGN = 0.0006 BMD
17 jan 2025 1 BMD = 1560.4093 NGN 1 NGN = 0.0006 BMD
18 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
19 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
20 jan 2025 1 BMD = 1559.5203 NGN 1 NGN = 0.0006 BMD
21 jan 2025 1 BMD = 1554.1098 NGN 1 NGN = 0.0006 BMD
22 jan 2025 1 BMD = 1550.3902 NGN 1 NGN = 0.0006 BMD
23 jan 2025 1 BMD = 1557.4395 NGN 1 NGN = 0.0006 BMD
24 jan 2025 1 BMD = 1535.01 NGN 1 NGN = 0.0007 BMD
25 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
26 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
27 jan 2025 1 BMD = 1529.83 NGN 1 NGN = 0.0007 BMD
28 jan 2025 1 BMD = 1525.6606 NGN 1 NGN = 0.0007 BMD
29 jan 2025 1 BMD = 1509.8104 NGN 1 NGN = 0.0007 BMD
30 jan 2025 1 BMD = 1531.2502 NGN 1 NGN = 0.0007 BMD
31 jan 2025 1 BMD = 1504.9994 NGN 1 NGN = 0.0007 BMD

Feb 2025

DataBMD-NGNNGN-BMD
01 fev 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
02 fev 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
03 fev 2025 1 BMD = 1494.6894 NGN 1 NGN = 0.0007 BMD
04 fev 2025 1 BMD = 1496.4395 NGN 1 NGN = 0.0007 BMD
05 fev 2025 1 BMD = 1497.7397 NGN 1 NGN = 0.0007 BMD
06 fev 2025 1 BMD = 1505.2042 NGN 1 NGN = 0.0007 BMD
07 fev 2025 1 BMD = 1505.5406 NGN 1 NGN = 0.0007 BMD
08 fev 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
09 fev 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
10 fev 2025 1 BMD = 1498.1192 NGN 1 NGN = 0.0007 BMD
11 fev 2025 1 BMD = 1499.829 NGN 1 NGN = 0.0007 BMD
12 fev 2025 1 BMD = 1511.6196 NGN 1 NGN = 0.0007 BMD
13 fev 2025 1 BMD = 1507.93 NGN 1 NGN = 0.0007 BMD
14 fev 2025 1 BMD = 1515.3201 NGN 1 NGN = 0.0007 BMD
15 fev 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
16 fev 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
17 fev 2025 1 BMD = 1510.0496 NGN 1 NGN = 0.0007 BMD
18 fev 2025 1 BMD = 1505.611 NGN 1 NGN = 0.0007 BMD
19 fev 2025 1 BMD = 1507.4508 NGN 1 NGN = 0.0007 BMD
20 fev 2025 1 BMD = 1507.0989 NGN 1 NGN = 0.0007 BMD
21 fev 2025 1 BMD = 1502.8601 NGN 1 NGN = 0.0007 BMD
22 fev 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
23 fev 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
24 fev 2025 1 BMD = 1498.3095 NGN 1 NGN = 0.0007 BMD
25 fev 2025 1 BMD = 1500.1706 NGN 1 NGN = 0.0007 BMD
26 fev 2025 1 BMD = 1500.1783 NGN 1 NGN = 0.0007 BMD
27 fev 2025 1 BMD = 1497.76 NGN 1 NGN = 0.0007 BMD
28 fev 2025 1 BMD = 1498.6217 NGN 1 NGN = 0.0007 BMD

Mar 2025

DataBMD-NGNNGN-BMD
01 mar 2025 1 BMD = 1502.5043 NGN 1 NGN = 0.0007 BMD
02 mar 2025 1 BMD = 1498.8754 NGN 1 NGN = 0.0007 BMD
03 mar 2025 1 BMD = 1498.9399 NGN 1 NGN = 0.0007 BMD
04 mar 2025 1 BMD = 1498.5173 NGN 1 NGN = 0.0007 BMD
05 mar 2025 1 BMD = 1500.3703 NGN 1 NGN = 0.0007 BMD
06 mar 2025 1 BMD = 1504.0302 NGN 1 NGN = 0.0007 BMD
07 mar 2025 1 BMD = 1512.8892 NGN 1 NGN = 0.0007 BMD
08 mar 2025 1 BMD = 1511.3377 NGN 1 NGN = 0.0007 BMD
09 mar 2025 1 BMD = 1514.9998 NGN 1 NGN = 0.0007 BMD
10 mar 2025 1 BMD = 1512.4131 NGN 1 NGN = 0.0007 BMD
11 mar 2025 1 BMD = 1525.2631 NGN 1 NGN = 0.0007 BMD
12 mar 2025 1 BMD = 1535.7504 NGN 1 NGN = 0.0007 BMD
13 mar 2025 1 BMD = 1557.4195 NGN 1 NGN = 0.0006 BMD
14 mar 2025 1 BMD = 1547.2736 NGN 1 NGN = 0.0006 BMD
15 mar 2025 1 BMD = 1553.7706 NGN 1 NGN = 0.0006 BMD
16 mar 2025 1 BMD = 1547.6124 NGN 1 NGN = 0.0006 BMD
17 mar 2025 1 BMD = 1541.5198 NGN 1 NGN = 0.0006 BMD
18 mar 2025 1 BMD = 1541.4415 NGN 1 NGN = 0.0006 BMD
19 mar 2025 1 BMD = 1541.1076 NGN 1 NGN = 0.0006 BMD
20 mar 2025 1 BMD = 1530.727 NGN 1 NGN = 0.0007 BMD
21 mar 2025 1 BMD = 1540.29 NGN 1 NGN = 0.0006 BMD
22 mar 2025 1 BMD = 1549.9997 NGN 1 NGN = 0.0006 BMD
23 mar 2025 1 BMD = 1535.8171 NGN 1 NGN = 0.0007 BMD
24 mar 2025 1 BMD = 1535.7953 NGN 1 NGN = 0.0007 BMD
25 mar 2025 1 BMD = 1525.5316 NGN 1 NGN = 0.0007 BMD
26 mar 2025 1 BMD = 1537.1101 NGN 1 NGN = 0.0007 BMD
27 mar 2025 1 BMD = 1538.5307 NGN 1 NGN = 0.0006 BMD
28 mar 2025 1 BMD = 1539.3902 NGN 1 NGN = 0.0006 BMD
29 mar 2025 1 BMD = 1538.4618 NGN 1 NGN = 0.0006 BMD
30 mar 2025 1 BMD = 1535.6636 NGN 1 NGN = 0.0007 BMD
31 mar 2025 1 BMD = 1533.9593 NGN 1 NGN = 0.0007 BMD

Apr 2025

DataBMD-NGNNGN-BMD
01 abr 2025 1 BMD = 1534.904 NGN 1 NGN = 0.0007 BMD
02 abr 2025 1 BMD = 1536.5969 NGN 1 NGN = 0.0007 BMD
03 abr 2025 1 BMD = 1535.1496 NGN 1 NGN = 0.0007 BMD
04 abr 2025 1 BMD = 1534.84 NGN 1 NGN = 0.0007 BMD

Informação sobre as taxas de câmbio de BMD-NGN e NGN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats