> Taxas de câmbio BMD-NGN e NGN-BMD - 2024

Taxas de câmbio BMD-NGN e NGN-BMD - 2024

Taxas de câmbio de BMD-NGN e NGN-BMD

Verifique abaixo as taxas de câmbio para BMD-NGN e NGN-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 1466,8268 NGN

1 NGN = 0,0007 BMD

1A 2A 3A

BMD para NGNNGN para BMD

Jan 2024

Data	BMD-NGN	NGN-BMD
01 jan 2024	1 BMD = 899.0953 NGN	1 NGN = 0.0011 BMD
02 jan 2024	1 BMD = 899.0965 NGN	1 NGN = 0.0011 BMD
03 jan 2024	1 BMD = 884.0098 NGN	1 NGN = 0.0011 BMD
04 jan 2024	1 BMD = 891.8402 NGN	1 NGN = 0.0011 BMD
05 jan 2024	1 BMD = 912.3809 NGN	1 NGN = 0.0011 BMD
06 jan 2024	1 BMD = 914.4702 NGN	1 NGN = 0.0011 BMD
07 jan 2024	1 BMD = 914.4702 NGN	1 NGN = 0.0011 BMD
08 jan 2024	1 BMD = 884.0699 NGN	1 NGN = 0.0011 BMD
09 jan 2024	1 BMD = 884.9203 NGN	1 NGN = 0.0011 BMD
10 jan 2024	1 BMD = 914.4305 NGN	1 NGN = 0.0011 BMD
11 jan 2024	1 BMD = 951.6296 NGN	1 NGN = 0.0011 BMD
12 jan 2024	1 BMD = 958.5899 NGN	1 NGN = 0.001 BMD
13 jan 2024	1 BMD = 957.5103 NGN	1 NGN = 0.001 BMD
14 jan 2024	1 BMD = 957.5103 NGN	1 NGN = 0.001 BMD
15 jan 2024	1 BMD = 958.0493 NGN	1 NGN = 0.001 BMD
16 jan 2024	1 BMD = 910.8398 NGN	1 NGN = 0.0011 BMD
17 jan 2024	1 BMD = 910.7501 NGN	1 NGN = 0.0011 BMD
18 jan 2024	1 BMD = 859.0201 NGN	1 NGN = 0.0012 BMD
19 jan 2024	1 BMD = 860.5 NGN	1 NGN = 0.0012 BMD
20 jan 2024	1 BMD = 891.0403 NGN	1 NGN = 0.0011 BMD
21 jan 2024	1 BMD = 891.0403 NGN	1 NGN = 0.0011 BMD
22 jan 2024	1 BMD = 910.7304 NGN	1 NGN = 0.0011 BMD
23 jan 2024	1 BMD = 891.0106 NGN	1 NGN = 0.0011 BMD
24 jan 2024	1 BMD = 900.4978 NGN	1 NGN = 0.0011 BMD
25 jan 2024	1 BMD = 900.9303 NGN	1 NGN = 0.0011 BMD
26 jan 2024	1 BMD = 900.5902 NGN	1 NGN = 0.0011 BMD
27 jan 2024	1 BMD = 899.2039 NGN	1 NGN = 0.0011 BMD
28 jan 2024	1 BMD = 899.2039 NGN	1 NGN = 0.0011 BMD
29 jan 2024	1 BMD = 910.5599 NGN	1 NGN = 0.0011 BMD
30 jan 2024	1 BMD = 893.4977 NGN	1 NGN = 0.0011 BMD
31 jan 2024	1 BMD = 896.501 NGN	1 NGN = 0.0011 BMD

Feb 2024

Data	BMD-NGN	NGN-BMD
01 fev 2024	1 BMD = 1194.5008 NGN	1 NGN = 0.0008 BMD
02 fev 2024	1 BMD = 1194.5069 NGN	1 NGN = 0.0008 BMD
03 fev 2024	1 BMD = 1194.5034 NGN	1 NGN = 0.0008 BMD
04 fev 2024	1 BMD = 1194.5034 NGN	1 NGN = 0.0008 BMD
05 fev 2024	1 BMD = 1250.5 NGN	1 NGN = 0.0008 BMD
06 fev 2024	1 BMD = 1400.0005 NGN	1 NGN = 0.0007 BMD
07 fev 2024	1 BMD = 1409.3301 NGN	1 NGN = 0.0007 BMD
08 fev 2024	1 BMD = 1418.1303 NGN	1 NGN = 0.0007 BMD
09 fev 2024	1 BMD = 1450.8298 NGN	1 NGN = 0.0007 BMD
10 fev 2024	1 BMD = 1474.6208 NGN	1 NGN = 0.0007 BMD
11 fev 2024	1 BMD = 1474.6208 NGN	1 NGN = 0.0007 BMD
12 fev 2024	1 BMD = 1500.4997 NGN	1 NGN = 0.0007 BMD
13 fev 2024	1 BMD = 1453.8899 NGN	1 NGN = 0.0007 BMD
14 fev 2024	1 BMD = 1515.5901 NGN	1 NGN = 0.0007 BMD
15 fev 2024	1 BMD = 1515.5905 NGN	1 NGN = 0.0007 BMD
16 fev 2024	1 BMD = 1524.8296 NGN	1 NGN = 0.0007 BMD
17 fev 2024	1 BMD = 1493.7303 NGN	1 NGN = 0.0007 BMD
18 fev 2024	1 BMD = 1493.7303 NGN	1 NGN = 0.0007 BMD
19 fev 2024	1 BMD = 1493.7301 NGN	1 NGN = 0.0007 BMD
20 fev 2024	1 BMD = 1500.4975 NGN	1 NGN = 0.0007 BMD
21 fev 2024	1 BMD = 1590.4963 NGN	1 NGN = 0.0006 BMD
22 fev 2024	1 BMD = 1601.1409 NGN	1 NGN = 0.0006 BMD
23 fev 2024	1 BMD = 1605.0503 NGN	1 NGN = 0.0006 BMD
24 fev 2024	1 BMD = 1607.001 NGN	1 NGN = 0.0006 BMD
25 fev 2024	1 BMD = 1607.001 NGN	1 NGN = 0.0006 BMD
26 fev 2024	1 BMD = 1561.6098 NGN	1 NGN = 0.0006 BMD
27 fev 2024	1 BMD = 1571.87 NGN	1 NGN = 0.0006 BMD
28 fev 2024	1 BMD = 1580.8795 NGN	1 NGN = 0.0006 BMD
29 fev 2024	1 BMD = 1630.6606 NGN	1 NGN = 0.0006 BMD

Mar 2024

Data	BMD-NGN	NGN-BMD
01 mar 2024	1 BMD = 1617.5503 NGN	1 NGN = 0.0006 BMD
02 mar 2024	1 BMD = 1578.0598 NGN	1 NGN = 0.0006 BMD
03 mar 2024	1 BMD = 1578.0598 NGN	1 NGN = 0.0006 BMD
04 mar 2024	1 BMD = 1530.9992 NGN	1 NGN = 0.0007 BMD
05 mar 2024	1 BMD = 1550.2499 NGN	1 NGN = 0.0006 BMD
06 mar 2024	1 BMD = 1564.8298 NGN	1 NGN = 0.0006 BMD
07 mar 2024	1 BMD = 1581.0692 NGN	1 NGN = 0.0006 BMD
08 mar 2024	1 BMD = 1591.0599 NGN	1 NGN = 0.0006 BMD
09 mar 2024	1 BMD = 1594.3407 NGN	1 NGN = 0.0006 BMD
10 mar 2024	1 BMD = 1594.3407 NGN	1 NGN = 0.0006 BMD
11 mar 2024	1 BMD = 1592.6395 NGN	1 NGN = 0.0006 BMD
12 mar 2024	1 BMD = 1575.1895 NGN	1 NGN = 0.0006 BMD
13 mar 2024	1 BMD = 1585.51 NGN	1 NGN = 0.0006 BMD
14 mar 2024	1 BMD = 1611.88 NGN	1 NGN = 0.0006 BMD
15 mar 2024	1 BMD = 1591.8207 NGN	1 NGN = 0.0006 BMD
16 mar 2024	1 BMD = 1611.1209 NGN	1 NGN = 0.0006 BMD
17 mar 2024	1 BMD = 1611.1209 NGN	1 NGN = 0.0006 BMD
18 mar 2024	1 BMD = 1560.2609 NGN	1 NGN = 0.0006 BMD
19 mar 2024	1 BMD = 1520.4964 NGN	1 NGN = 0.0007 BMD
20 mar 2024	1 BMD = 1510.5096 NGN	1 NGN = 0.0007 BMD
21 mar 2024	1 BMD = 1420.4954 NGN	1 NGN = 0.0007 BMD
22 mar 2024	1 BMD = 1410.9392 NGN	1 NGN = 0.0007 BMD
23 mar 2024	1 BMD = 1469.0007 NGN	1 NGN = 0.0007 BMD
24 mar 2024	1 BMD = 1469.0007 NGN	1 NGN = 0.0007 BMD
25 mar 2024	1 BMD = 1412.8906 NGN	1 NGN = 0.0007 BMD
26 mar 2024	1 BMD = 1392.0303 NGN	1 NGN = 0.0007 BMD
27 mar 2024	1 BMD = 1396.701 NGN	1 NGN = 0.0007 BMD
28 mar 2024	1 BMD = 1418.5697 NGN	1 NGN = 0.0007 BMD
29 mar 2024	1 BMD = 1393.5105 NGN	1 NGN = 0.0007 BMD
30 mar 2024	1 BMD = 1421.0009 NGN	1 NGN = 0.0007 BMD
31 mar 2024	1 BMD = 1421.0009 NGN	1 NGN = 0.0007 BMD

Apr 2024

Data	BMD-NGN	NGN-BMD
01 abr 2024	1 BMD = 1304.3403 NGN	1 NGN = 0.0008 BMD
02 abr 2024	1 BMD = 1327.5401 NGN	1 NGN = 0.0008 BMD
03 abr 2024	1 BMD = 1262.0975 NGN	1 NGN = 0.0008 BMD
04 abr 2024	1 BMD = 1319.5995 NGN	1 NGN = 0.0008 BMD
05 abr 2024	1 BMD = 1319.6104 NGN	1 NGN = 0.0008 BMD
06 abr 2024	1 BMD = 1247.75 NGN	1 NGN = 0.0008 BMD
07 abr 2024	1 BMD = 1247.75 NGN	1 NGN = 0.0008 BMD
08 abr 2024	1 BMD = 1296.1602 NGN	1 NGN = 0.0008 BMD
09 abr 2024	1 BMD = 1237.2398 NGN	1 NGN = 0.0008 BMD
10 abr 2024	1 BMD = 1245.9495 NGN	1 NGN = 0.0008 BMD
11 abr 2024	1 BMD = 1242.2897 NGN	1 NGN = 0.0008 BMD
12 abr 2024	1 BMD = 1194.3699 NGN	1 NGN = 0.0008 BMD
13 abr 2024	1 BMD = 1200.5032 NGN	1 NGN = 0.0008 BMD
14 abr 2024	1 BMD = 1200.5032 NGN	1 NGN = 0.0008 BMD
15 abr 2024	1 BMD = 1151.2301 NGN	1 NGN = 0.0009 BMD
16 abr 2024	1 BMD = 1147.713 NGN	1 NGN = 0.0009 BMD
17 abr 2024	1 BMD = 1151.1798 NGN	1 NGN = 0.0009 BMD
18 abr 2024	1 BMD = 1149.0201 NGN	1 NGN = 0.0009 BMD
19 abr 2024	1 BMD = 1125.32 NGN	1 NGN = 0.0009 BMD
20 abr 2024	1 BMD = 1151.0003 NGN	1 NGN = 0.0009 BMD
21 abr 2024	1 BMD = 1151.0003 NGN	1 NGN = 0.0009 BMD
22 abr 2024	1 BMD = 1075.7494 NGN	1 NGN = 0.0009 BMD
23 abr 2024	1 BMD = 1234.4498 NGN	1 NGN = 0.0008 BMD
24 abr 2024	1 BMD = 1290.49 NGN	1 NGN = 0.0008 BMD
25 abr 2024	1 BMD = 1267.0195 NGN	1 NGN = 0.0008 BMD
26 abr 2024	1 BMD = 1306.22 NGN	1 NGN = 0.0008 BMD
27 abr 2024	1 BMD = 1306.2207 NGN	1 NGN = 0.0008 BMD
28 abr 2024	1 BMD = 1306.2207 NGN	1 NGN = 0.0008 BMD
29 abr 2024	1 BMD = 1359.6706 NGN	1 NGN = 0.0007 BMD
30 abr 2024	1 BMD = 1376.9704 NGN	1 NGN = 0.0007 BMD

May 2024

Data	BMD-NGN	NGN-BMD
01 mai 2024	1 BMD = 1399.1204 NGN	1 NGN = 0.0007 BMD
02 mai 2024	1 BMD = 1369.3206 NGN	1 NGN = 0.0007 BMD
03 mai 2024	1 BMD = 1407.2104 NGN	1 NGN = 0.0007 BMD
04 mai 2024	1 BMD = 1382.5043 NGN	1 NGN = 0.0007 BMD
05 mai 2024	1 BMD = 1382.5043 NGN	1 NGN = 0.0007 BMD
06 mai 2024	1 BMD = 1406.3398 NGN	1 NGN = 0.0007 BMD
07 mai 2024	1 BMD = 1382.0299 NGN	1 NGN = 0.0007 BMD
08 mai 2024	1 BMD = 1418.1403 NGN	1 NGN = 0.0007 BMD
09 mai 2024	1 BMD = 1430.8497 NGN	1 NGN = 0.0007 BMD
10 mai 2024	1 BMD = 1437.0006 NGN	1 NGN = 0.0007 BMD
11 mai 2024	1 BMD = 1424.9035 NGN	1 NGN = 0.0007 BMD
12 mai 2024	1 BMD = 1424.9035 NGN	1 NGN = 0.0007 BMD
13 mai 2024	1 BMD = 1457.3402 NGN	1 NGN = 0.0007 BMD
14 mai 2024	1 BMD = 1496.9794 NGN	1 NGN = 0.0007 BMD
15 mai 2024	1 BMD = 1534.2195 NGN	1 NGN = 0.0007 BMD
16 mai 2024	1 BMD = 1545.0003 NGN	1 NGN = 0.0006 BMD
17 mai 2024	1 BMD = 1514.9999 NGN	1 NGN = 0.0007 BMD
18 mai 2024	1 BMD = 1470.0009 NGN	1 NGN = 0.0007 BMD
19 mai 2024	1 BMD = 1470.0009 NGN	1 NGN = 0.0007 BMD
20 mai 2024	1 BMD = 1494.061 NGN	1 NGN = 0.0007 BMD
21 mai 2024	1 BMD = 1532.4295 NGN	1 NGN = 0.0007 BMD
22 mai 2024	1 BMD = 1442.999 NGN	1 NGN = 0.0007 BMD
23 mai 2024	1 BMD = 1447.4958 NGN	1 NGN = 0.0007 BMD
24 mai 2024	1 BMD = 1449.9995 NGN	1 NGN = 0.0007 BMD
25 mai 2024	1 BMD = 1468.4606 NGN	1 NGN = 0.0007 BMD
26 mai 2024	1 BMD = 1468.4606 NGN	1 NGN = 0.0007 BMD
27 mai 2024	1 BMD = 1482.6295 NGN	1 NGN = 0.0007 BMD
28 mai 2024	1 BMD = 1402.4596 NGN	1 NGN = 0.0007 BMD
29 mai 2024	1 BMD = 1427.4694 NGN	1 NGN = 0.0007 BMD
30 mai 2024	1 BMD = 1440.7902 NGN	1 NGN = 0.0007 BMD
31 mai 2024	1 BMD = 1334.5396 NGN	1 NGN = 0.0007 BMD

Jun 2024

Data	BMD-NGN	NGN-BMD
01 jun 2024	1 BMD = 1486.9998 NGN	1 NGN = 0.0007 BMD
02 jun 2024	1 BMD = 1486.9998 NGN	1 NGN = 0.0007 BMD
03 jun 2024	1 BMD = 1485 NGN	1 NGN = 0.0007 BMD
04 jun 2024	1 BMD = 1493.5069 NGN	1 NGN = 0.0007 BMD
05 jun 2024	1 BMD = 1497.5299 NGN	1 NGN = 0.0007 BMD
06 jun 2024	1 BMD = 1496.2199 NGN	1 NGN = 0.0007 BMD
07 jun 2024	1 BMD = 1471.2196 NGN	1 NGN = 0.0007 BMD
08 jun 2024	1 BMD = 1471.2204 NGN	1 NGN = 0.0007 BMD
09 jun 2024	1 BMD = 1471.2204 NGN	1 NGN = 0.0007 BMD
10 jun 2024	1 BMD = 1471.8706 NGN	1 NGN = 0.0007 BMD
11 jun 2024	1 BMD = 1483.0299 NGN	1 NGN = 0.0007 BMD
12 jun 2024	1 BMD = 1505.0004 NGN	1 NGN = 0.0007 BMD
13 jun 2024	1 BMD = 1504.9991 NGN	1 NGN = 0.0007 BMD
14 jun 2024	1 BMD = 1477.5103 NGN	1 NGN = 0.0007 BMD
15 jun 2024	1 BMD = 1495.504 NGN	1 NGN = 0.0007 BMD
16 jun 2024	1 BMD = 1495.504 NGN	1 NGN = 0.0007 BMD
17 jun 2024	1 BMD = 1483.0406 NGN	1 NGN = 0.0007 BMD
18 jun 2024	1 BMD = 1489.9997 NGN	1 NGN = 0.0007 BMD
19 jun 2024	1 BMD = 1511.1104 NGN	1 NGN = 0.0007 BMD
20 jun 2024	1 BMD = 1490.0001 NGN	1 NGN = 0.0007 BMD
21 jun 2024	1 BMD = 1498.9996 NGN	1 NGN = 0.0007 BMD
22 jun 2024	1 BMD = 1488.0001 NGN	1 NGN = 0.0007 BMD
23 jun 2024	1 BMD = 1488.0001 NGN	1 NGN = 0.0007 BMD
24 jun 2024	1 BMD = 1530.8907 NGN	1 NGN = 0.0007 BMD
25 jun 2024	1 BMD = 1530.8902 NGN	1 NGN = 0.0007 BMD
26 jun 2024	1 BMD = 1540.2403 NGN	1 NGN = 0.0006 BMD
27 jun 2024	1 BMD = 1540.2393 NGN	1 NGN = 0.0006 BMD
28 jun 2024	1 BMD = 1535.42 NGN	1 NGN = 0.0007 BMD
29 jun 2024	1 BMD = 1535.4207 NGN	1 NGN = 0.0007 BMD
30 jun 2024	1 BMD = 1535.4207 NGN	1 NGN = 0.0007 BMD

Jul 2024

Data	BMD-NGN	NGN-BMD
01 jul 2024	1 BMD = 1532.6302 NGN	1 NGN = 0.0007 BMD
02 jul 2024	1 BMD = 1504.4998 NGN	1 NGN = 0.0007 BMD
03 jul 2024	1 BMD = 1504.5016 NGN	1 NGN = 0.0007 BMD
04 jul 2024	1 BMD = 1526.2502 NGN	1 NGN = 0.0007 BMD
05 jul 2024	1 BMD = 1526.2496 NGN	1 NGN = 0.0007 BMD
06 jul 2024	1 BMD = 1527.5043 NGN	1 NGN = 0.0007 BMD
07 jul 2024	1 BMD = 1527.5043 NGN	1 NGN = 0.0007 BMD
08 jul 2024	1 BMD = 1550.7201 NGN	1 NGN = 0.0006 BMD
09 jul 2024	1 BMD = 1550.7201 NGN	1 NGN = 0.0006 BMD
10 jul 2024	1 BMD = 1555.7204 NGN	1 NGN = 0.0006 BMD
11 jul 2024	1 BMD = 1591.7297 NGN	1 NGN = 0.0006 BMD
12 jul 2024	1 BMD = 1619.9104 NGN	1 NGN = 0.0006 BMD
13 jul 2024	1 BMD = 1600.2801 NGN	1 NGN = 0.0006 BMD
14 jul 2024	1 BMD = 1600.2801 NGN	1 NGN = 0.0006 BMD
15 jul 2024	1 BMD = 1619.8397 NGN	1 NGN = 0.0006 BMD
16 jul 2024	1 BMD = 1618.8606 NGN	1 NGN = 0.0006 BMD
17 jul 2024	1 BMD = 1614.8401 NGN	1 NGN = 0.0006 BMD
18 jul 2024	1 BMD = 1627.3397 NGN	1 NGN = 0.0006 BMD
19 jul 2024	1 BMD = 1629.8394 NGN	1 NGN = 0.0006 BMD
20 jul 2024	1 BMD = 1605.5034 NGN	1 NGN = 0.0006 BMD
21 jul 2024	1 BMD = 1605.5034 NGN	1 NGN = 0.0006 BMD
22 jul 2024	1 BMD = 1645.3094 NGN	1 NGN = 0.0006 BMD
23 jul 2024	1 BMD = 1607.0005 NGN	1 NGN = 0.0006 BMD
24 jul 2024	1 BMD = 1591.7509 NGN	1 NGN = 0.0006 BMD
25 jul 2024	1 BMD = 1584.25 NGN	1 NGN = 0.0006 BMD
26 jul 2024	1 BMD = 1596.0006 NGN	1 NGN = 0.0006 BMD
27 jul 2024	1 BMD = 1596.001 NGN	1 NGN = 0.0006 BMD
28 jul 2024	1 BMD = 1596.001 NGN	1 NGN = 0.0006 BMD
29 jul 2024	1 BMD = 1620.0003 NGN	1 NGN = 0.0006 BMD
30 jul 2024	1 BMD = 1619.9997 NGN	1 NGN = 0.0006 BMD
31 jul 2024	1 BMD = 1661.0695 NGN	1 NGN = 0.0006 BMD

Aug 2024

Data	BMD-NGN	NGN-BMD
01 ago 2024	1 BMD = 1661.0707 NGN	1 NGN = 0.0006 BMD
02 ago 2024	1 BMD = 1639.5297 NGN	1 NGN = 0.0006 BMD
03 ago 2024	1 BMD = 1635.9501 NGN	1 NGN = 0.0006 BMD
04 ago 2024	1 BMD = 1635.9501 NGN	1 NGN = 0.0006 BMD
05 ago 2024	1 BMD = 1594.5604 NGN	1 NGN = 0.0006 BMD
06 ago 2024	1 BMD = 1593.9493 NGN	1 NGN = 0.0006 BMD
07 ago 2024	1 BMD = 1593.9502 NGN	1 NGN = 0.0006 BMD
08 ago 2024	1 BMD = 1598.95 NGN	1 NGN = 0.0006 BMD
09 ago 2024	1 BMD = 1583.9497 NGN	1 NGN = 0.0006 BMD
10 ago 2024	1 BMD = 1620.0005 NGN	1 NGN = 0.0006 BMD
11 ago 2024	1 BMD = 1620.0005 NGN	1 NGN = 0.0006 BMD
12 ago 2024	1 BMD = 1560.0005 NGN	1 NGN = 0.0006 BMD
13 ago 2024	1 BMD = 1590.0004 NGN	1 NGN = 0.0006 BMD
14 ago 2024	1 BMD = 1590.0001 NGN	1 NGN = 0.0006 BMD
15 ago 2024	1 BMD = 1589.8903 NGN	1 NGN = 0.0006 BMD
16 ago 2024	1 BMD = 1590.1014 NGN	1 NGN = 0.0006 BMD
17 ago 2024	1 BMD = 1590.1034 NGN	1 NGN = 0.0006 BMD
18 ago 2024	1 BMD = 1590.1034 NGN	1 NGN = 0.0006 BMD
19 ago 2024	1 BMD = 1590.0401 NGN	1 NGN = 0.0006 BMD
20 ago 2024	1 BMD = 1590 NGN	1 NGN = 0.0006 BMD
21 ago 2024	1 BMD = 1575.6407 NGN	1 NGN = 0.0006 BMD
22 ago 2024	1 BMD = 1575.58 NGN	1 NGN = 0.0006 BMD
23 ago 2024	1 BMD = 1575.2497 NGN	1 NGN = 0.0006 BMD
24 ago 2024	1 BMD = 1575.2498 NGN	1 NGN = 0.0006 BMD
25 ago 2024	1 BMD = 1575.2498 NGN	1 NGN = 0.0006 BMD
26 ago 2024	1 BMD = 1577.3196 NGN	1 NGN = 0.0006 BMD
27 ago 2024	1 BMD = 1589.9499 NGN	1 NGN = 0.0006 BMD
28 ago 2024	1 BMD = 1589.7796 NGN	1 NGN = 0.0006 BMD
29 ago 2024	1 BMD = 1590.1102 NGN	1 NGN = 0.0006 BMD
30 ago 2024	1 BMD = 1590.0109 NGN	1 NGN = 0.0006 BMD
31 ago 2024	1 BMD = 1590.0108 NGN	1 NGN = 0.0006 BMD

Sep 2024

Data	BMD-NGN	NGN-BMD
01 set 2024	1 BMD = 1590.0108 NGN	1 NGN = 0.0006 BMD
02 set 2024	1 BMD = 1589.9704 NGN	1 NGN = 0.0006 BMD
03 set 2024	1 BMD = 1589.8302 NGN	1 NGN = 0.0006 BMD
04 set 2024	1 BMD = 1605.4393 NGN	1 NGN = 0.0006 BMD
05 set 2024	1 BMD = 1604.6805 NGN	1 NGN = 0.0006 BMD
06 set 2024	1 BMD = 1605.1603 NGN	1 NGN = 0.0006 BMD
07 set 2024	1 BMD = 1605.1608 NGN	1 NGN = 0.0006 BMD
08 set 2024	1 BMD = 1605.1608 NGN	1 NGN = 0.0006 BMD
09 set 2024	1 BMD = 1626.7805 NGN	1 NGN = 0.0006 BMD
10 set 2024	1 BMD = 1645.2797 NGN	1 NGN = 0.0006 BMD
11 set 2024	1 BMD = 1654.7495 NGN	1 NGN = 0.0006 BMD
12 set 2024	1 BMD = 1655.4398 NGN	1 NGN = 0.0006 BMD
13 set 2024	1 BMD = 1655.1098 NGN	1 NGN = 0.0006 BMD
14 set 2024	1 BMD = 1639.1031 NGN	1 NGN = 0.0006 BMD
15 set 2024	1 BMD = 1639.1031 NGN	1 NGN = 0.0006 BMD
16 set 2024	1 BMD = 1639.6057 NGN	1 NGN = 0.0006 BMD
17 set 2024	1 BMD = 1639.3899 NGN	1 NGN = 0.0006 BMD
18 set 2024	1 BMD = 1642.3303 NGN	1 NGN = 0.0006 BMD
19 set 2024	1 BMD = 1640.3192 NGN	1 NGN = 0.0006 BMD
20 set 2024	1 BMD = 1639.4503 NGN	1 NGN = 0.0006 BMD
21 set 2024	1 BMD = 1639.4506 NGN	1 NGN = 0.0006 BMD
22 set 2024	1 BMD = 1639.4506 NGN	1 NGN = 0.0006 BMD
23 set 2024	1 BMD = 1638.6195 NGN	1 NGN = 0.0006 BMD
24 set 2024	1 BMD = 1616.0497 NGN	1 NGN = 0.0006 BMD
25 set 2024	1 BMD = 1639.2601 NGN	1 NGN = 0.0006 BMD
26 set 2024	1 BMD = 1653.4039 NGN	1 NGN = 0.0006 BMD
27 set 2024	1 BMD = 1653.1505 NGN	1 NGN = 0.0006 BMD
28 set 2024	1 BMD = 1668.4906 NGN	1 NGN = 0.0006 BMD
29 set 2024	1 BMD = 1668.4906 NGN	1 NGN = 0.0006 BMD
30 set 2024	1 BMD = 1668.8405 NGN	1 NGN = 0.0006 BMD

Oct 2024

Data	BMD-NGN	NGN-BMD
01 out 2024	1 BMD = 1668.3299 NGN	1 NGN = 0.0006 BMD
02 out 2024	1 BMD = 1668.621 NGN	1 NGN = 0.0006 BMD
03 out 2024	1 BMD = 1669.3056 NGN	1 NGN = 0.0006 BMD
04 out 2024	1 BMD = 1645.0894 NGN	1 NGN = 0.0006 BMD
05 out 2024	1 BMD = 1637.6805 NGN	1 NGN = 0.0006 BMD
06 out 2024	1 BMD = 1637.6805 NGN	1 NGN = 0.0006 BMD
07 out 2024	1 BMD = 1619.5884 NGN	1 NGN = 0.0006 BMD
08 out 2024	1 BMD = 1620.1793 NGN	1 NGN = 0.0006 BMD
09 out 2024	1 BMD = 1620.1099 NGN	1 NGN = 0.0006 BMD
10 out 2024	1 BMD = 1620.29 NGN	1 NGN = 0.0006 BMD
11 out 2024	1 BMD = 1620.4555 NGN	1 NGN = 0.0006 BMD
12 out 2024	1 BMD = 1640.0004 NGN	1 NGN = 0.0006 BMD
13 out 2024	1 BMD = 1640.0004 NGN	1 NGN = 0.0006 BMD
14 out 2024	1 BMD = 1635.1979 NGN	1 NGN = 0.0006 BMD
15 out 2024	1 BMD = 1635.1303 NGN	1 NGN = 0.0006 BMD
16 out 2024	1 BMD = 1634.8402 NGN	1 NGN = 0.0006 BMD
17 out 2024	1 BMD = 1634.8103 NGN	1 NGN = 0.0006 BMD
18 out 2024	1 BMD = 1635.0989 NGN	1 NGN = 0.0006 BMD
19 out 2024	1 BMD = 1635.001 NGN	1 NGN = 0.0006 BMD
20 out 2024	1 BMD = 1635.001 NGN	1 NGN = 0.0006 BMD
21 out 2024	1 BMD = 1634.9205 NGN	1 NGN = 0.0006 BMD
22 out 2024	1 BMD = 1643.3399 NGN	1 NGN = 0.0006 BMD
23 out 2024	1 BMD = 1643.0892 NGN	1 NGN = 0.0006 BMD
24 out 2024	1 BMD = 1643.36 NGN	1 NGN = 0.0006 BMD
25 out 2024	1 BMD = 1643.2599 NGN	1 NGN = 0.0006 BMD
26 out 2024	1 BMD = 1645.001 NGN	1 NGN = 0.0006 BMD
27 out 2024	1 BMD = 1645.001 NGN	1 NGN = 0.0006 BMD
28 out 2024	1 BMD = 1642.7894 NGN	1 NGN = 0.0006 BMD
29 out 2024	1 BMD = 1643.3904 NGN	1 NGN = 0.0006 BMD
30 out 2024	1 BMD = 1643.9395 NGN	1 NGN = 0.0006 BMD
31 out 2024	1 BMD = 1642.7903 NGN	1 NGN = 0.0006 BMD

Nov 2024

Data	BMD-NGN	NGN-BMD
01 nov 2024	1 BMD = 1643.4105 NGN	1 NGN = 0.0006 BMD
02 nov 2024	1 BMD = 1647.5031 NGN	1 NGN = 0.0006 BMD
03 nov 2024	1 BMD = 1647.5031 NGN	1 NGN = 0.0006 BMD
04 nov 2024	1 BMD = 1643.7898 NGN	1 NGN = 0.0006 BMD
05 nov 2024	1 BMD = 1661.72 NGN	1 NGN = 0.0006 BMD
06 nov 2024	1 BMD = 1676.8902 NGN	1 NGN = 0.0006 BMD
07 nov 2024	1 BMD = 1674.6903 NGN	1 NGN = 0.0006 BMD
08 nov 2024	1 BMD = 1676.01 NGN	1 NGN = 0.0006 BMD
09 nov 2024	1 BMD = 1668.0809 NGN	1 NGN = 0.0006 BMD
10 nov 2024	1 BMD = 1668.0809 NGN	1 NGN = 0.0006 BMD
11 nov 2024	1 BMD = 1673.2705 NGN	1 NGN = 0.0006 BMD
12 nov 2024	1 BMD = 1679.7695 NGN	1 NGN = 0.0006 BMD
13 nov 2024	1 BMD = 1678.2197 NGN	1 NGN = 0.0006 BMD
14 nov 2024	1 BMD = 1679.8599 NGN	1 NGN = 0.0006 BMD
15 nov 2024	1 BMD = 1664.5597 NGN	1 NGN = 0.0006 BMD
16 nov 2024	1 BMD = 1665.8197 NGN	1 NGN = 0.0006 BMD
17 nov 2024	1 BMD = 1665.8197 NGN	1 NGN = 0.0006 BMD
18 nov 2024	1 BMD = 1672.2201 NGN	1 NGN = 0.0006 BMD
19 nov 2024	1 BMD = 1677.8902 NGN	1 NGN = 0.0006 BMD
20 nov 2024	1 BMD = 1679.9603 NGN	1 NGN = 0.0006 BMD
21 nov 2024	1 BMD = 1680.5904 NGN	1 NGN = 0.0006 BMD

Informação sobre as taxas de câmbio de BMD-NGN e NGN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias