> Taxas de câmbio BMD-NAD e NAD-BMD - 2025

Taxas de câmbio BMD-NAD e NAD-BMD - 2025

Taxas de câmbio de BMD-NAD e NAD-BMD

Verifique abaixo as taxas de câmbio para BMD-NAD e NAD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 18,5652 NAD

1 NAD = 0,0539 BMD

1A 2A 3A

BMD para NADNAD para BMD

Jan 2025

Data	BMD-NAD	NAD-BMD
01 jan 2025	1 BMD = 18.7458 NAD	1 NAD = 0.0533 BMD
02 jan 2025	1 BMD = 18.7199 NAD	1 NAD = 0.0534 BMD
03 jan 2025	1 BMD = 18.7721 NAD	1 NAD = 0.0533 BMD
04 jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
05 jan 2025	1 BMD = 18.737 NAD	1 NAD = 0.0534 BMD
06 jan 2025	1 BMD = 18.5497 NAD	1 NAD = 0.0539 BMD
07 jan 2025	1 BMD = 18.5937 NAD	1 NAD = 0.0538 BMD
08 jan 2025	1 BMD = 18.8912 NAD	1 NAD = 0.0529 BMD
09 jan 2025	1 BMD = 18.8764 NAD	1 NAD = 0.053 BMD
10 jan 2025	1 BMD = 19.0052 NAD	1 NAD = 0.0526 BMD
11 jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
12 jan 2025	1 BMD = 19.0894 NAD	1 NAD = 0.0524 BMD
13 jan 2025	1 BMD = 19.1732 NAD	1 NAD = 0.0522 BMD
14 jan 2025	1 BMD = 18.9924 NAD	1 NAD = 0.0527 BMD
15 jan 2025	1 BMD = 18.8955 NAD	1 NAD = 0.0529 BMD
16 jan 2025	1 BMD = 18.8856 NAD	1 NAD = 0.053 BMD
17 jan 2025	1 BMD = 18.7276 NAD	1 NAD = 0.0534 BMD
18 jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
19 jan 2025	1 BMD = 18.7216 NAD	1 NAD = 0.0534 BMD
20 jan 2025	1 BMD = 18.7478 NAD	1 NAD = 0.0533 BMD
21 jan 2025	1 BMD = 18.6434 NAD	1 NAD = 0.0536 BMD
22 jan 2025	1 BMD = 18.5436 NAD	1 NAD = 0.0539 BMD
23 jan 2025	1 BMD = 18.5721 NAD	1 NAD = 0.0538 BMD
24 jan 2025	1 BMD = 18.3718 NAD	1 NAD = 0.0544 BMD
25 jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
26 jan 2025	1 BMD = 18.3325 NAD	1 NAD = 0.0545 BMD
27 jan 2025	1 BMD = 18.6453 NAD	1 NAD = 0.0536 BMD
28 jan 2025	1 BMD = 18.7075 NAD	1 NAD = 0.0535 BMD
29 jan 2025	1 BMD = 18.6691 NAD	1 NAD = 0.0536 BMD
30 jan 2025	1 BMD = 18.5088 NAD	1 NAD = 0.054 BMD
31 jan 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD

Feb 2025

Data	BMD-NAD	NAD-BMD
01 fev 2025	1 BMD = 18.659 NAD	1 NAD = 0.0536 BMD
02 fev 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
03 fev 2025	1 BMD = 18.9018 NAD	1 NAD = 0.0529 BMD
04 fev 2025	1 BMD = 18.7667 NAD	1 NAD = 0.0533 BMD
05 fev 2025	1 BMD = 18.627 NAD	1 NAD = 0.0537 BMD
06 fev 2025	1 BMD = 18.5987 NAD	1 NAD = 0.0538 BMD
07 fev 2025	1 BMD = 18.4456 NAD	1 NAD = 0.0542 BMD
08 fev 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
09 fev 2025	1 BMD = 18.5168 NAD	1 NAD = 0.054 BMD
10 fev 2025	1 BMD = 18.4441 NAD	1 NAD = 0.0542 BMD
11 fev 2025	1 BMD = 18.4657 NAD	1 NAD = 0.0542 BMD
12 fev 2025	1 BMD = 18.4427 NAD	1 NAD = 0.0542 BMD
13 fev 2025	1 BMD = 18.3953 NAD	1 NAD = 0.0544 BMD
14 fev 2025	1 BMD = 18.3822 NAD	1 NAD = 0.0544 BMD
15 fev 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
16 fev 2025	1 BMD = 18.3217 NAD	1 NAD = 0.0546 BMD
17 fev 2025	1 BMD = 18.4339 NAD	1 NAD = 0.0542 BMD
18 fev 2025	1 BMD = 18.435 NAD	1 NAD = 0.0542 BMD
19 fev 2025	1 BMD = 18.4925 NAD	1 NAD = 0.0541 BMD
20 fev 2025	1 BMD = 18.5808 NAD	1 NAD = 0.0538 BMD
21 fev 2025	1 BMD = 18.351 NAD	1 NAD = 0.0545 BMD
22 fev 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
23 fev 2025	1 BMD = 18.3487 NAD	1 NAD = 0.0545 BMD
24 fev 2025	1 BMD = 18.3446 NAD	1 NAD = 0.0545 BMD
25 fev 2025	1 BMD = 18.3502 NAD	1 NAD = 0.0545 BMD
26 fev 2025	1 BMD = 18.4404 NAD	1 NAD = 0.0542 BMD
27 fev 2025	1 BMD = 18.4369 NAD	1 NAD = 0.0542 BMD
28 fev 2025	1 BMD = 18.465 NAD	1 NAD = 0.0542 BMD

Mar 2025

Data	BMD-NAD	NAD-BMD
01 mar 2025	1 BMD = 18.7104 NAD	1 NAD = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 NAD	1 NAD = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 NAD	1 NAD = 0.0535 BMD
04 mar 2025	1 BMD = 18.5362 NAD	1 NAD = 0.0539 BMD
05 mar 2025	1 BMD = 18.3933 NAD	1 NAD = 0.0544 BMD
06 mar 2025	1 BMD = 18.3365 NAD	1 NAD = 0.0545 BMD
07 mar 2025	1 BMD = 18.1349 NAD	1 NAD = 0.0551 BMD
08 mar 2025	1 BMD = 18.2467 NAD	1 NAD = 0.0548 BMD
09 mar 2025	1 BMD = 18.1476 NAD	1 NAD = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 NAD	1 NAD = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 NAD	1 NAD = 0.0547 BMD
12 mar 2025	1 BMD = 18.4319 NAD	1 NAD = 0.0543 BMD
13 mar 2025	1 BMD = 18.3914 NAD	1 NAD = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 NAD	1 NAD = 0.0546 BMD
15 mar 2025	1 BMD = 18.1517 NAD	1 NAD = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 NAD	1 NAD = 0.055 BMD
17 mar 2025	1 BMD = 18.1391 NAD	1 NAD = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 NAD	1 NAD = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 NAD	1 NAD = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 NAD	1 NAD = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 NAD	1 NAD = 0.0551 BMD
22 mar 2025	1 BMD = 18.1436 NAD	1 NAD = 0.0551 BMD
23 mar 2025	1 BMD = 18.1856 NAD	1 NAD = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 NAD	1 NAD = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 NAD	1 NAD = 0.055 BMD
26 mar 2025	1 BMD = 18.2733 NAD	1 NAD = 0.0547 BMD
27 mar 2025	1 BMD = 18.2096 NAD	1 NAD = 0.0549 BMD
28 mar 2025	1 BMD = 18.1712 NAD	1 NAD = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 NAD	1 NAD = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 NAD	1 NAD = 0.0545 BMD
31 mar 2025	1 BMD = 18.3422 NAD	1 NAD = 0.0545 BMD

Apr 2025

Data	BMD-NAD	NAD-BMD
01 abr 2025	1 BMD = 18.3678 NAD	1 NAD = 0.0544 BMD
02 abr 2025	1 BMD = 18.6798 NAD	1 NAD = 0.0535 BMD
03 abr 2025	1 BMD = 18.7628 NAD	1 NAD = 0.0533 BMD
04 abr 2025	1 BMD = 19.0255 NAD	1 NAD = 0.0526 BMD
05 abr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
06 abr 2025	1 BMD = 19.1874 NAD	1 NAD = 0.0521 BMD
07 abr 2025	1 BMD = 19.3791 NAD	1 NAD = 0.0516 BMD
08 abr 2025	1 BMD = 19.5773 NAD	1 NAD = 0.0511 BMD
09 abr 2025	1 BMD = 19.7062 NAD	1 NAD = 0.0507 BMD
10 abr 2025	1 BMD = 19.828 NAD	1 NAD = 0.0504 BMD
11 abr 2025	1 BMD = 19.5307 NAD	1 NAD = 0.0512 BMD
12 abr 2025	1 BMD = 19.2514 NAD	1 NAD = 0.0519 BMD
13 abr 2025	1 BMD = 19.12 NAD	1 NAD = 0.0523 BMD
14 abr 2025	1 BMD = 19.1591 NAD	1 NAD = 0.0522 BMD
15 abr 2025	1 BMD = 18.9077 NAD	1 NAD = 0.0529 BMD
16 abr 2025	1 BMD = 19.001 NAD	1 NAD = 0.0526 BMD
17 abr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
18 abr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
19 abr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
20 abr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
21 abr 2025	1 BMD = 18.8569 NAD	1 NAD = 0.053 BMD
22 abr 2025	1 BMD = 18.6398 NAD	1 NAD = 0.0536 BMD
23 abr 2025	1 BMD = 18.5696 NAD	1 NAD = 0.0539 BMD
24 abr 2025	1 BMD = 18.6482 NAD	1 NAD = 0.0536 BMD
25 abr 2025	1 BMD = 18.871 NAD	1 NAD = 0.053 BMD
26 abr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
27 abr 2025	1 BMD = 18.6804 NAD	1 NAD = 0.0535 BMD
28 abr 2025	1 BMD = 18.6757 NAD	1 NAD = 0.0535 BMD
29 abr 2025	1 BMD = 18.5503 NAD	1 NAD = 0.0539 BMD
30 abr 2025	1 BMD = 18.6159 NAD	1 NAD = 0.0537 BMD

May 2025

Data	BMD-NAD	NAD-BMD
01 mai 2025	1 BMD = 18.6738 NAD	1 NAD = 0.0536 BMD
02 mai 2025	1 BMD = 18.4127 NAD	1 NAD = 0.0543 BMD
03 mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
04 mai 2025	1 BMD = 18.4518 NAD	1 NAD = 0.0542 BMD
05 mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
06 mai 2025	1 BMD = 18.253 NAD	1 NAD = 0.0548 BMD
07 mai 2025	1 BMD = 18.2904 NAD	1 NAD = 0.0547 BMD
08 mai 2025	1 BMD = 18.1772 NAD	1 NAD = 0.055 BMD
09 mai 2025	1 BMD = 18.1822 NAD	1 NAD = 0.055 BMD
10 mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
11 mai 2025	1 BMD = 18.2504 NAD	1 NAD = 0.0548 BMD
12 mai 2025	1 BMD = 18.296 NAD	1 NAD = 0.0547 BMD
13 mai 2025	1 BMD = 18.3178 NAD	1 NAD = 0.0546 BMD
14 mai 2025	1 BMD = 18.2589 NAD	1 NAD = 0.0548 BMD
15 mai 2025	1 BMD = 18.1507 NAD	1 NAD = 0.0551 BMD
16 mai 2025	1 BMD = 18.044 NAD	1 NAD = 0.0554 BMD
17 mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
18 mai 2025	1 BMD = 18.1107 NAD	1 NAD = 0.0552 BMD
19 mai 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD
20 mai 2025	1 BMD = 18.06 NAD	1 NAD = 0.0554 BMD

Informação sobre as taxas de câmbio de BMD-NAD e NAD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias