currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-NAD e NAD-BMD - 2024

Taxas de câmbio BMD-NAD e NAD-BMD - 2024

Taxas de câmbio de BMD-NAD e NAD-BMD

Verifique abaixo as taxas de câmbio para BMD-NAD e NAD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BMD = 18,3411 NAD
1 NAD = 0,0545 BMD
1A 2A 3A

Jan 2024

DataBMD-NADNAD-BMD
01 jan 2024 1 BMD = 18.5305 NAD 1 NAD = 0.054 BMD
02 jan 2024 1 BMD = 18.5301 NAD 1 NAD = 0.054 BMD
03 jan 2024 1 BMD = 18.5703 NAD 1 NAD = 0.0538 BMD
04 jan 2024 1 BMD = 18.5697 NAD 1 NAD = 0.0539 BMD
05 jan 2024 1 BMD = 18.7052 NAD 1 NAD = 0.0535 BMD
06 jan 2024 1 BMD = 18.6904 NAD 1 NAD = 0.0535 BMD
07 jan 2024 1 BMD = 18.6904 NAD 1 NAD = 0.0535 BMD
08 jan 2024 1 BMD = 18.69 NAD 1 NAD = 0.0535 BMD
09 jan 2024 1 BMD = 18.5975 NAD 1 NAD = 0.0538 BMD
10 jan 2024 1 BMD = 18.5992 NAD 1 NAD = 0.0538 BMD
11 jan 2024 1 BMD = 18.6797 NAD 1 NAD = 0.0535 BMD
12 jan 2024 1 BMD = 18.6801 NAD 1 NAD = 0.0535 BMD
13 jan 2024 1 BMD = 18.6704 NAD 1 NAD = 0.0536 BMD
14 jan 2024 1 BMD = 18.6704 NAD 1 NAD = 0.0536 BMD
15 jan 2024 1 BMD = 18.6695 NAD 1 NAD = 0.0536 BMD
16 jan 2024 1 BMD = 18.6703 NAD 1 NAD = 0.0536 BMD
17 jan 2024 1 BMD = 18.6701 NAD 1 NAD = 0.0536 BMD
18 jan 2024 1 BMD = 19.055 NAD 1 NAD = 0.0525 BMD
19 jan 2024 1 BMD = 18.9099 NAD 1 NAD = 0.0529 BMD
20 jan 2024 1 BMD = 18.9104 NAD 1 NAD = 0.0529 BMD
21 jan 2024 1 BMD = 18.9104 NAD 1 NAD = 0.0529 BMD
22 jan 2024 1 BMD = 18.9102 NAD 1 NAD = 0.0529 BMD
23 jan 2024 1 BMD = 19.1898 NAD 1 NAD = 0.0521 BMD
24 jan 2024 1 BMD = 19.05 NAD 1 NAD = 0.0525 BMD
25 jan 2024 1 BMD = 18.9198 NAD 1 NAD = 0.0529 BMD
26 jan 2024 1 BMD = 18.8898 NAD 1 NAD = 0.0529 BMD
27 jan 2024 1 BMD = 18.7704 NAD 1 NAD = 0.0533 BMD
28 jan 2024 1 BMD = 18.7704 NAD 1 NAD = 0.0533 BMD
29 jan 2024 1 BMD = 18.7701 NAD 1 NAD = 0.0533 BMD
30 jan 2024 1 BMD = 18.8101 NAD 1 NAD = 0.0532 BMD
31 jan 2024 1 BMD = 18.8201 NAD 1 NAD = 0.0531 BMD

Feb 2024

DataBMD-NADNAD-BMD
01 fev 2024 1 BMD = 18.5803 NAD 1 NAD = 0.0538 BMD
02 fev 2024 1 BMD = 18.5954 NAD 1 NAD = 0.0538 BMD
03 fev 2024 1 BMD = 18.6037 NAD 1 NAD = 0.0538 BMD
04 fev 2024 1 BMD = 18.6037 NAD 1 NAD = 0.0538 BMD
05 fev 2024 1 BMD = 18.603 NAD 1 NAD = 0.0538 BMD
06 fev 2024 1 BMD = 19.0801 NAD 1 NAD = 0.0524 BMD
07 fev 2024 1 BMD = 18.96 NAD 1 NAD = 0.0527 BMD
08 fev 2024 1 BMD = 18.9097 NAD 1 NAD = 0.0529 BMD
09 fev 2024 1 BMD = 18.9701 NAD 1 NAD = 0.0527 BMD
10 fev 2024 1 BMD = 19.0304 NAD 1 NAD = 0.0525 BMD
11 fev 2024 1 BMD = 19.0304 NAD 1 NAD = 0.0525 BMD
12 fev 2024 1 BMD = 19.0306 NAD 1 NAD = 0.0525 BMD
13 fev 2024 1 BMD = 19.9198 NAD 1 NAD = 0.0502 BMD
14 fev 2024 1 BMD = 19.535 NAD 1 NAD = 0.0512 BMD
15 fev 2024 1 BMD = 19.0604 NAD 1 NAD = 0.0525 BMD
16 fev 2024 1 BMD = 18.97 NAD 1 NAD = 0.0527 BMD
17 fev 2024 1 BMD = 18.8804 NAD 1 NAD = 0.053 BMD
18 fev 2024 1 BMD = 18.8804 NAD 1 NAD = 0.053 BMD
19 fev 2024 1 BMD = 18.88 NAD 1 NAD = 0.053 BMD
20 fev 2024 1 BMD = 18.8802 NAD 1 NAD = 0.053 BMD
21 fev 2024 1 BMD = 18.9198 NAD 1 NAD = 0.0529 BMD
22 fev 2024 1 BMD = 18.9598 NAD 1 NAD = 0.0527 BMD
23 fev 2024 1 BMD = 19.1899 NAD 1 NAD = 0.0521 BMD
24 fev 2024 1 BMD = 19.1904 NAD 1 NAD = 0.0521 BMD
25 fev 2024 1 BMD = 19.1904 NAD 1 NAD = 0.0521 BMD
26 fev 2024 1 BMD = 19.1901 NAD 1 NAD = 0.0521 BMD
27 fev 2024 1 BMD = 19.3401 NAD 1 NAD = 0.0517 BMD
28 fev 2024 1 BMD = 19.0796 NAD 1 NAD = 0.0524 BMD
29 fev 2024 1 BMD = 19.0803 NAD 1 NAD = 0.0524 BMD

Mar 2024

DataBMD-NADNAD-BMD
01 mar 2024 1 BMD = 19.1901 NAD 1 NAD = 0.0521 BMD
02 mar 2024 1 BMD = 19.1037 NAD 1 NAD = 0.0523 BMD
03 mar 2024 1 BMD = 19.1037 NAD 1 NAD = 0.0523 BMD
04 mar 2024 1 BMD = 19.0985 NAD 1 NAD = 0.0524 BMD
05 mar 2024 1 BMD = 19.0988 NAD 1 NAD = 0.0524 BMD
06 mar 2024 1 BMD = 19.1035 NAD 1 NAD = 0.0523 BMD
07 mar 2024 1 BMD = 18.535 NAD 1 NAD = 0.054 BMD
08 mar 2024 1 BMD = 18.87 NAD 1 NAD = 0.053 BMD
09 mar 2024 1 BMD = 18.7204 NAD 1 NAD = 0.0534 BMD
10 mar 2024 1 BMD = 18.7204 NAD 1 NAD = 0.0534 BMD
11 mar 2024 1 BMD = 18.7201 NAD 1 NAD = 0.0534 BMD
12 mar 2024 1 BMD = 18.6597 NAD 1 NAD = 0.0536 BMD
13 mar 2024 1 BMD = 18.6602 NAD 1 NAD = 0.0536 BMD
14 mar 2024 1 BMD = 18.5796 NAD 1 NAD = 0.0538 BMD
15 mar 2024 1 BMD = 18.7603 NAD 1 NAD = 0.0533 BMD
16 mar 2024 1 BMD = 18.7704 NAD 1 NAD = 0.0533 BMD
17 mar 2024 1 BMD = 18.7704 NAD 1 NAD = 0.0533 BMD
18 mar 2024 1 BMD = 18.7699 NAD 1 NAD = 0.0533 BMD
19 mar 2024 1 BMD = 18.9702 NAD 1 NAD = 0.0527 BMD
20 mar 2024 1 BMD = 18.9103 NAD 1 NAD = 0.0529 BMD
21 mar 2024 1 BMD = 18.8094 NAD 1 NAD = 0.0532 BMD
22 mar 2024 1 BMD = 18.81 NAD 1 NAD = 0.0532 BMD
23 mar 2024 1 BMD = 19.0104 NAD 1 NAD = 0.0526 BMD
24 mar 2024 1 BMD = 19.0104 NAD 1 NAD = 0.0526 BMD
25 mar 2024 1 BMD = 19.0099 NAD 1 NAD = 0.0526 BMD
26 mar 2024 1 BMD = 18.91 NAD 1 NAD = 0.0529 BMD
27 mar 2024 1 BMD = 18.9799 NAD 1 NAD = 0.0527 BMD
28 mar 2024 1 BMD = 18.8902 NAD 1 NAD = 0.0529 BMD
29 mar 2024 1 BMD = 18.8899 NAD 1 NAD = 0.0529 BMD
30 mar 2024 1 BMD = 18.8804 NAD 1 NAD = 0.053 BMD
31 mar 2024 1 BMD = 18.8804 NAD 1 NAD = 0.053 BMD

Apr 2024

DataBMD-NADNAD-BMD
01 abr 2024 1 BMD = 18.8798 NAD 1 NAD = 0.053 BMD
02 abr 2024 1 BMD = 18.9501 NAD 1 NAD = 0.0528 BMD
03 abr 2024 1 BMD = 18.7901 NAD 1 NAD = 0.0532 BMD
04 abr 2024 1 BMD = 18.6597 NAD 1 NAD = 0.0536 BMD
05 abr 2024 1 BMD = 18.6596 NAD 1 NAD = 0.0536 BMD
06 abr 2024 1 BMD = 18.6704 NAD 1 NAD = 0.0536 BMD
07 abr 2024 1 BMD = 18.6704 NAD 1 NAD = 0.0536 BMD
08 abr 2024 1 BMD = 18.6697 NAD 1 NAD = 0.0536 BMD
09 abr 2024 1 BMD = 18.6504 NAD 1 NAD = 0.0536 BMD
10 abr 2024 1 BMD = 18.6496 NAD 1 NAD = 0.0536 BMD
11 abr 2024 1 BMD = 18.48 NAD 1 NAD = 0.0541 BMD
12 abr 2024 1 BMD = 18.48 NAD 1 NAD = 0.0541 BMD
13 abr 2024 1 BMD = 18.9037 NAD 1 NAD = 0.0529 BMD
14 abr 2024 1 BMD = 18.9037 NAD 1 NAD = 0.0529 BMD
15 abr 2024 1 BMD = 18.9022 NAD 1 NAD = 0.0529 BMD
16 abr 2024 1 BMD = 18.8662 NAD 1 NAD = 0.053 BMD
17 abr 2024 1 BMD = 19.0202 NAD 1 NAD = 0.0526 BMD
18 abr 2024 1 BMD = 19.0199 NAD 1 NAD = 0.0526 BMD
19 abr 2024 1 BMD = 19.1499 NAD 1 NAD = 0.0522 BMD
20 abr 2024 1 BMD = 19.1504 NAD 1 NAD = 0.0522 BMD
21 abr 2024 1 BMD = 19.1504 NAD 1 NAD = 0.0522 BMD
22 abr 2024 1 BMD = 19.1502 NAD 1 NAD = 0.0522 BMD
23 abr 2024 1 BMD = 19.1704 NAD 1 NAD = 0.0522 BMD
24 abr 2024 1 BMD = 19.1703 NAD 1 NAD = 0.0522 BMD
25 abr 2024 1 BMD = 19.1971 NAD 1 NAD = 0.0521 BMD
26 abr 2024 1 BMD = 19.0098 NAD 1 NAD = 0.0526 BMD
27 abr 2024 1 BMD = 19.0104 NAD 1 NAD = 0.0526 BMD
28 abr 2024 1 BMD = 19.0104 NAD 1 NAD = 0.0526 BMD
29 abr 2024 1 BMD = 19.0102 NAD 1 NAD = 0.0526 BMD
30 abr 2024 1 BMD = 18.825 NAD 1 NAD = 0.0531 BMD

May 2024

DataBMD-NADNAD-BMD
01 mai 2024 1 BMD = 18.8202 NAD 1 NAD = 0.0531 BMD
02 mai 2024 1 BMD = 18.6001 NAD 1 NAD = 0.0538 BMD
03 mai 2024 1 BMD = 18.5302 NAD 1 NAD = 0.054 BMD
04 mai 2024 1 BMD = 18.5037 NAD 1 NAD = 0.054 BMD
05 mai 2024 1 BMD = 18.5037 NAD 1 NAD = 0.054 BMD
06 mai 2024 1 BMD = 18.4963 NAD 1 NAD = 0.0541 BMD
07 mai 2024 1 BMD = 18.4797 NAD 1 NAD = 0.0541 BMD
08 mai 2024 1 BMD = 18.4703 NAD 1 NAD = 0.0541 BMD
09 mai 2024 1 BMD = 18.5802 NAD 1 NAD = 0.0538 BMD
10 mai 2024 1 BMD = 18.58 NAD 1 NAD = 0.0538 BMD
11 mai 2024 1 BMD = 18.5804 NAD 1 NAD = 0.0538 BMD
12 mai 2024 1 BMD = 18.5804 NAD 1 NAD = 0.0538 BMD
13 mai 2024 1 BMD = 18.5796 NAD 1 NAD = 0.0538 BMD
14 mai 2024 1 BMD = 18.3604 NAD 1 NAD = 0.0545 BMD
15 mai 2024 1 BMD = 18.39 NAD 1 NAD = 0.0544 BMD
16 mai 2024 1 BMD = 18.2596 NAD 1 NAD = 0.0548 BMD
17 mai 2024 1 BMD = 18.2102 NAD 1 NAD = 0.0549 BMD
18 mai 2024 1 BMD = 18.2104 NAD 1 NAD = 0.0549 BMD
19 mai 2024 1 BMD = 18.2104 NAD 1 NAD = 0.0549 BMD
20 mai 2024 1 BMD = 18.2095 NAD 1 NAD = 0.0549 BMD
21 mai 2024 1 BMD = 18.1802 NAD 1 NAD = 0.055 BMD
22 mai 2024 1 BMD = 18.0897 NAD 1 NAD = 0.0553 BMD
23 mai 2024 1 BMD = 18.2901 NAD 1 NAD = 0.0547 BMD
24 mai 2024 1 BMD = 18.4798 NAD 1 NAD = 0.0541 BMD
25 mai 2024 1 BMD = 18.4804 NAD 1 NAD = 0.0541 BMD
26 mai 2024 1 BMD = 18.4804 NAD 1 NAD = 0.0541 BMD
27 mai 2024 1 BMD = 18.4798 NAD 1 NAD = 0.0541 BMD
28 mai 2024 1 BMD = 18.4798 NAD 1 NAD = 0.0541 BMD
29 mai 2024 1 BMD = 18.48 NAD 1 NAD = 0.0541 BMD
30 mai 2024 1 BMD = 18.3967 NAD 1 NAD = 0.0544 BMD
31 mai 2024 1 BMD = 18.3967 NAD 1 NAD = 0.0544 BMD

Jun 2024

DataBMD-NADNAD-BMD
01 jun 2024 1 BMD = 18.3804 NAD 1 NAD = 0.0544 BMD
02 jun 2024 1 BMD = 18.3804 NAD 1 NAD = 0.0544 BMD
03 jun 2024 1 BMD = 18.3799 NAD 1 NAD = 0.0544 BMD
04 jun 2024 1 BMD = 18.6698 NAD 1 NAD = 0.0536 BMD
05 jun 2024 1 BMD = 18.71 NAD 1 NAD = 0.0534 BMD
06 jun 2024 1 BMD = 18.9881 NAD 1 NAD = 0.0527 BMD
07 jun 2024 1 BMD = 18.9103 NAD 1 NAD = 0.0529 BMD
08 jun 2024 1 BMD = 19.0375 NAD 1 NAD = 0.0525 BMD
09 jun 2024 1 BMD = 19.0375 NAD 1 NAD = 0.0525 BMD
10 jun 2024 1 BMD = 18.7423 NAD 1 NAD = 0.0534 BMD
11 jun 2024 1 BMD = 18.7081 NAD 1 NAD = 0.0535 BMD
12 jun 2024 1 BMD = 18.6347 NAD 1 NAD = 0.0537 BMD
13 jun 2024 1 BMD = 18.3686 NAD 1 NAD = 0.0544 BMD
14 jun 2024 1 BMD = 18.3577 NAD 1 NAD = 0.0545 BMD
15 jun 2024 1 BMD = 18.3181 NAD 1 NAD = 0.0546 BMD
16 jun 2024 1 BMD = 18.3181 NAD 1 NAD = 0.0546 BMD
17 jun 2024 1 BMD = 18.2195 NAD 1 NAD = 0.0549 BMD
18 jun 2024 1 BMD = 18.1331 NAD 1 NAD = 0.0551 BMD
19 jun 2024 1 BMD = 17.9837 NAD 1 NAD = 0.0556 BMD
20 jun 2024 1 BMD = 18.1127 NAD 1 NAD = 0.0552 BMD
21 jun 2024 1 BMD = 17.8972 NAD 1 NAD = 0.0559 BMD
22 jun 2024 1 BMD = 17.8628 NAD 1 NAD = 0.056 BMD
23 jun 2024 1 BMD = 17.8628 NAD 1 NAD = 0.056 BMD
24 jun 2024 1 BMD = 18.1344 NAD 1 NAD = 0.0551 BMD
25 jun 2024 1 BMD = 18.1384 NAD 1 NAD = 0.0551 BMD
26 jun 2024 1 BMD = 18.1774 NAD 1 NAD = 0.055 BMD
27 jun 2024 1 BMD = 18.3591 NAD 1 NAD = 0.0545 BMD
28 jun 2024 1 BMD = 18.1893 NAD 1 NAD = 0.055 BMD
29 jun 2024 1 BMD = 18.1893 NAD 1 NAD = 0.055 BMD
30 jun 2024 1 BMD = 18.171 NAD 1 NAD = 0.055 BMD

Jul 2024

DataBMD-NADNAD-BMD
01 jul 2024 1 BMD = 18.0613 NAD 1 NAD = 0.0554 BMD
02 jul 2024 1 BMD = 18.4762 NAD 1 NAD = 0.0541 BMD
03 jul 2024 1 BMD = 18.4853 NAD 1 NAD = 0.0541 BMD
04 jul 2024 1 BMD = 18.3855 NAD 1 NAD = 0.0544 BMD
05 jul 2024 1 BMD = 18.2248 NAD 1 NAD = 0.0549 BMD
06 jul 2024 1 BMD = 18.1764 NAD 1 NAD = 0.055 BMD
07 jul 2024 1 BMD = 18.1764 NAD 1 NAD = 0.055 BMD
08 jul 2024 1 BMD = 18.1544 NAD 1 NAD = 0.0551 BMD
09 jul 2024 1 BMD = 18.138 NAD 1 NAD = 0.0551 BMD
10 jul 2024 1 BMD = 18.0784 NAD 1 NAD = 0.0553 BMD
11 jul 2024 1 BMD = 18.0869 NAD 1 NAD = 0.0553 BMD
12 jul 2024 1 BMD = 17.9872 NAD 1 NAD = 0.0556 BMD
13 jul 2024 1 BMD = 17.995 NAD 1 NAD = 0.0556 BMD
14 jul 2024 1 BMD = 17.9377 NAD 1 NAD = 0.0557 BMD
15 jul 2024 1 BMD = 18.1891 NAD 1 NAD = 0.055 BMD
16 jul 2024 1 BMD = 18.1128 NAD 1 NAD = 0.0552 BMD
17 jul 2024 1 BMD = 18.186 NAD 1 NAD = 0.055 BMD
18 jul 2024 1 BMD = 18.2368 NAD 1 NAD = 0.0548 BMD
19 jul 2024 1 BMD = 18.3359 NAD 1 NAD = 0.0545 BMD
20 jul 2024 1 BMD = 18.3299 NAD 1 NAD = 0.0546 BMD
21 jul 2024 1 BMD = 18.3299 NAD 1 NAD = 0.0546 BMD
22 jul 2024 1 BMD = 18.2452 NAD 1 NAD = 0.0548 BMD
23 jul 2024 1 BMD = 18.3466 NAD 1 NAD = 0.0545 BMD
24 jul 2024 1 BMD = 18.3124 NAD 1 NAD = 0.0546 BMD
25 jul 2024 1 BMD = 18.4888 NAD 1 NAD = 0.0541 BMD
26 jul 2024 1 BMD = 18.2533 NAD 1 NAD = 0.0548 BMD
27 jul 2024 1 BMD = 18.2281 NAD 1 NAD = 0.0549 BMD
28 jul 2024 1 BMD = 18.2281 NAD 1 NAD = 0.0549 BMD
29 jul 2024 1 BMD = 18.3734 NAD 1 NAD = 0.0544 BMD
30 jul 2024 1 BMD = 18.3277 NAD 1 NAD = 0.0546 BMD
31 jul 2024 1 BMD = 18.2168 NAD 1 NAD = 0.0549 BMD

Aug 2024

DataBMD-NADNAD-BMD
01 ago 2024 1 BMD = 18.212 NAD 1 NAD = 0.0549 BMD
02 ago 2024 1 BMD = 18.1828 NAD 1 NAD = 0.055 BMD
03 ago 2024 1 BMD = 18.0288 NAD 1 NAD = 0.0555 BMD
04 ago 2024 1 BMD = 18.0288 NAD 1 NAD = 0.0555 BMD
05 ago 2024 1 BMD = 18.6127 NAD 1 NAD = 0.0537 BMD
06 ago 2024 1 BMD = 18.5338 NAD 1 NAD = 0.054 BMD
07 ago 2024 1 BMD = 18.3241 NAD 1 NAD = 0.0546 BMD
08 ago 2024 1 BMD = 18.4217 NAD 1 NAD = 0.0543 BMD
09 ago 2024 1 BMD = 18.3204 NAD 1 NAD = 0.0546 BMD
10 ago 2024 1 BMD = 18.3204 NAD 1 NAD = 0.0546 BMD
11 ago 2024 1 BMD = 18.2991 NAD 1 NAD = 0.0546 BMD
12 ago 2024 1 BMD = 18.235 NAD 1 NAD = 0.0548 BMD
13 ago 2024 1 BMD = 18.1879 NAD 1 NAD = 0.055 BMD
14 ago 2024 1 BMD = 18.0494 NAD 1 NAD = 0.0554 BMD
15 ago 2024 1 BMD = 17.9942 NAD 1 NAD = 0.0556 BMD
16 ago 2024 1 BMD = 17.9155 NAD 1 NAD = 0.0558 BMD
17 ago 2024 1 BMD = 17.8456 NAD 1 NAD = 0.056 BMD
18 ago 2024 1 BMD = 17.8456 NAD 1 NAD = 0.056 BMD
19 ago 2024 1 BMD = 17.8337 NAD 1 NAD = 0.0561 BMD
20 ago 2024 1 BMD = 17.7918 NAD 1 NAD = 0.0562 BMD
21 ago 2024 1 BMD = 17.8183 NAD 1 NAD = 0.0561 BMD
22 ago 2024 1 BMD = 17.9688 NAD 1 NAD = 0.0557 BMD
23 ago 2024 1 BMD = 17.954 NAD 1 NAD = 0.0557 BMD
24 ago 2024 1 BMD = 17.8058 NAD 1 NAD = 0.0562 BMD
25 ago 2024 1 BMD = 17.8058 NAD 1 NAD = 0.0562 BMD
26 ago 2024 1 BMD = 17.742 NAD 1 NAD = 0.0564 BMD
27 ago 2024 1 BMD = 17.7558 NAD 1 NAD = 0.0563 BMD
28 ago 2024 1 BMD = 17.768 NAD 1 NAD = 0.0563 BMD
29 ago 2024 1 BMD = 17.6903 NAD 1 NAD = 0.0565 BMD
30 ago 2024 1 BMD = 17.6397 NAD 1 NAD = 0.0567 BMD
31 ago 2024 1 BMD = 17.7504 NAD 1 NAD = 0.0563 BMD

Sep 2024

DataBMD-NADNAD-BMD
01 set 2024 1 BMD = 17.6655 NAD 1 NAD = 0.0566 BMD
02 set 2024 1 BMD = 17.905 NAD 1 NAD = 0.0559 BMD
03 set 2024 1 BMD = 17.9739 NAD 1 NAD = 0.0556 BMD
04 set 2024 1 BMD = 17.9232 NAD 1 NAD = 0.0558 BMD
05 set 2024 1 BMD = 17.8014 NAD 1 NAD = 0.0562 BMD
06 set 2024 1 BMD = 17.7385 NAD 1 NAD = 0.0564 BMD
07 set 2024 1 BMD = 17.7562 NAD 1 NAD = 0.0563 BMD
08 set 2024 1 BMD = 17.7562 NAD 1 NAD = 0.0563 BMD
09 set 2024 1 BMD = 17.9165 NAD 1 NAD = 0.0558 BMD
10 set 2024 1 BMD = 17.8997 NAD 1 NAD = 0.0559 BMD
11 set 2024 1 BMD = 17.8586 NAD 1 NAD = 0.056 BMD
12 set 2024 1 BMD = 18.0219 NAD 1 NAD = 0.0555 BMD
13 set 2024 1 BMD = 17.906 NAD 1 NAD = 0.0558 BMD
14 set 2024 1 BMD = 17.7894 NAD 1 NAD = 0.0562 BMD
15 set 2024 1 BMD = 17.7894 NAD 1 NAD = 0.0562 BMD
16 set 2024 1 BMD = 17.6744 NAD 1 NAD = 0.0566 BMD
17 set 2024 1 BMD = 17.641 NAD 1 NAD = 0.0567 BMD
18 set 2024 1 BMD = 17.5708 NAD 1 NAD = 0.0569 BMD
19 set 2024 1 BMD = 17.4488 NAD 1 NAD = 0.0573 BMD
20 set 2024 1 BMD = 17.5607 NAD 1 NAD = 0.0569 BMD
21 set 2024 1 BMD = 17.5278 NAD 1 NAD = 0.0571 BMD
22 set 2024 1 BMD = 17.5278 NAD 1 NAD = 0.0571 BMD
23 set 2024 1 BMD = 17.3808 NAD 1 NAD = 0.0575 BMD
24 set 2024 1 BMD = 17.33 NAD 1 NAD = 0.0577 BMD
25 set 2024 1 BMD = 17.2168 NAD 1 NAD = 0.0581 BMD
26 set 2024 1 BMD = 17.1975 NAD 1 NAD = 0.0581 BMD
27 set 2024 1 BMD = 17.1708 NAD 1 NAD = 0.0582 BMD
28 set 2024 1 BMD = 17.185 NAD 1 NAD = 0.0582 BMD
29 set 2024 1 BMD = 17.185 NAD 1 NAD = 0.0582 BMD
30 set 2024 1 BMD = 17.1816 NAD 1 NAD = 0.0582 BMD

Oct 2024

DataBMD-NADNAD-BMD
01 out 2024 1 BMD = 17.2913 NAD 1 NAD = 0.0578 BMD
02 out 2024 1 BMD = 17.3837 NAD 1 NAD = 0.0575 BMD
03 out 2024 1 BMD = 17.4927 NAD 1 NAD = 0.0572 BMD
04 out 2024 1 BMD = 17.4647 NAD 1 NAD = 0.0573 BMD
05 out 2024 1 BMD = 17.5424 NAD 1 NAD = 0.057 BMD
06 out 2024 1 BMD = 17.5424 NAD 1 NAD = 0.057 BMD
07 out 2024 1 BMD = 17.3993 NAD 1 NAD = 0.0575 BMD
08 out 2024 1 BMD = 17.4676 NAD 1 NAD = 0.0572 BMD
09 out 2024 1 BMD = 17.6223 NAD 1 NAD = 0.0567 BMD
10 out 2024 1 BMD = 17.5748 NAD 1 NAD = 0.0569 BMD
11 out 2024 1 BMD = 17.4848 NAD 1 NAD = 0.0572 BMD
12 out 2024 1 BMD = 17.4523 NAD 1 NAD = 0.0573 BMD
13 out 2024 1 BMD = 17.4904 NAD 1 NAD = 0.0572 BMD
14 out 2024 1 BMD = 17.537 NAD 1 NAD = 0.057 BMD
15 out 2024 1 BMD = 17.5679 NAD 1 NAD = 0.0569 BMD
16 out 2024 1 BMD = 17.5823 NAD 1 NAD = 0.0569 BMD
17 out 2024 1 BMD = 17.6233 NAD 1 NAD = 0.0567 BMD
18 out 2024 1 BMD = 17.5622 NAD 1 NAD = 0.0569 BMD
19 out 2024 1 BMD = 17.5096 NAD 1 NAD = 0.0571 BMD
20 out 2024 1 BMD = 17.5096 NAD 1 NAD = 0.0571 BMD
21 out 2024 1 BMD = 17.6218 NAD 1 NAD = 0.0567 BMD
22 out 2024 1 BMD = 17.5875 NAD 1 NAD = 0.0569 BMD
23 out 2024 1 BMD = 17.6067 NAD 1 NAD = 0.0568 BMD
24 out 2024 1 BMD = 17.697 NAD 1 NAD = 0.0565 BMD
25 out 2024 1 BMD = 17.6526 NAD 1 NAD = 0.0566 BMD
26 out 2024 1 BMD = 17.69 NAD 1 NAD = 0.0565 BMD
27 out 2024 1 BMD = 17.69 NAD 1 NAD = 0.0565 BMD
28 out 2024 1 BMD = 17.7472 NAD 1 NAD = 0.0563 BMD
29 out 2024 1 BMD = 17.7148 NAD 1 NAD = 0.0565 BMD
30 out 2024 1 BMD = 17.6154 NAD 1 NAD = 0.0568 BMD
31 out 2024 1 BMD = 17.644 NAD 1 NAD = 0.0567 BMD

Nov 2024

DataBMD-NADNAD-BMD
01 nov 2024 1 BMD = 17.6035 NAD 1 NAD = 0.0568 BMD
02 nov 2024 1 BMD = 17.6204 NAD 1 NAD = 0.0568 BMD
03 nov 2024 1 BMD = 17.5785 NAD 1 NAD = 0.0569 BMD
04 nov 2024 1 BMD = 17.5182 NAD 1 NAD = 0.0571 BMD
05 nov 2024 1 BMD = 17.4294 NAD 1 NAD = 0.0574 BMD
06 nov 2024 1 BMD = 17.7792 NAD 1 NAD = 0.0562 BMD
07 nov 2024 1 BMD = 17.4763 NAD 1 NAD = 0.0572 BMD
08 nov 2024 1 BMD = 17.5089 NAD 1 NAD = 0.0571 BMD
09 nov 2024 1 BMD = 17.5979 NAD 1 NAD = 0.0568 BMD
10 nov 2024 1 BMD = 17.5979 NAD 1 NAD = 0.0568 BMD
11 nov 2024 1 BMD = 17.8335 NAD 1 NAD = 0.0561 BMD
12 nov 2024 1 BMD = 18.0784 NAD 1 NAD = 0.0553 BMD
13 nov 2024 1 BMD = 17.9767 NAD 1 NAD = 0.0556 BMD
14 nov 2024 1 BMD = 18.302 NAD 1 NAD = 0.0546 BMD
15 nov 2024 1 BMD = 18.2049 NAD 1 NAD = 0.0549 BMD
16 nov 2024 1 BMD = 18.2477 NAD 1 NAD = 0.0548 BMD
17 nov 2024 1 BMD = 18.2477 NAD 1 NAD = 0.0548 BMD
18 nov 2024 1 BMD = 18.1203 NAD 1 NAD = 0.0552 BMD
19 nov 2024 1 BMD = 18.0819 NAD 1 NAD = 0.0553 BMD
20 nov 2024 1 BMD = 18.1393 NAD 1 NAD = 0.0551 BMD
21 nov 2024 1 BMD = 18.094 NAD 1 NAD = 0.0553 BMD

Informação sobre as taxas de câmbio de BMD-NAD e NAD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats