> Taxas de câmbio BMD-MZN e MZN-BMD - 2025

Taxas de câmbio BMD-MZN e MZN-BMD - 2025

Taxas de câmbio de BMD-MZN e MZN-BMD

Verifique abaixo as taxas de câmbio para BMD-MZN e MZN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 63,905 MZN

1 MZN = 0,0156 BMD

1A 2A 3A

BMD para MZNMZN para BMD

Jan 2025

Data	BMD-MZN	MZN-BMD
01 jan 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 jan 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 jan 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 jan 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 jan 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 jan 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 jan 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 jan 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 jan 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 jan 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 jan 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 jan 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 jan 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 jan 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 jan 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 jan 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 jan 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 jan 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Data	BMD-MZN	MZN-BMD
01 fev 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 fev 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 fev 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 fev 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 fev 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 fev 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 fev 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 fev 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 fev 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 fev 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 fev 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 fev 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 fev 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 fev 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 fev 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 fev 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 fev 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 fev 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 fev 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 fev 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 fev 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 fev 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 fev 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 fev 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 fev 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 fev 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 fev 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 fev 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Data	BMD-MZN	MZN-BMD
01 mar 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 mar 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 mar 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 mar 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 mar 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 mar 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 mar 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 mar 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 mar 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 mar 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 mar 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 mar 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 mar 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 mar 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 mar 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 mar 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 mar 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 mar 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 mar 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 mar 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 mar 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 mar 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 mar 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 mar 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 mar 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Data	BMD-MZN	MZN-BMD
01 abr 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 abr 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 abr 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 abr 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 abr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 abr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
07 abr 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
08 abr 2025	1 BMD = 63.817 MZN	1 MZN = 0.0157 BMD
09 abr 2025	1 BMD = 63.8716 MZN	1 MZN = 0.0157 BMD
10 abr 2025	1 BMD = 63.8855 MZN	1 MZN = 0.0157 BMD
11 abr 2025	1 BMD = 63.8722 MZN	1 MZN = 0.0157 BMD
12 abr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
13 abr 2025	1 BMD = 63.6406 MZN	1 MZN = 0.0157 BMD
14 abr 2025	1 BMD = 63.7328 MZN	1 MZN = 0.0157 BMD
15 abr 2025	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
16 abr 2025	1 BMD = 63.884 MZN	1 MZN = 0.0157 BMD
17 abr 2025	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
18 abr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
19 abr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
20 abr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
21 abr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 abr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 abr 2025	1 BMD = 64.0004 MZN	1 MZN = 0.0156 BMD
24 abr 2025	1 BMD = 63.9998 MZN	1 MZN = 0.0156 BMD
25 abr 2025	1 BMD = 64.0104 MZN	1 MZN = 0.0156 BMD
26 abr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
27 abr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
28 abr 2025	1 BMD = 64 MZN	1 MZN = 0.0156 BMD
29 abr 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
30 abr 2025	1 BMD = 64.0097 MZN	1 MZN = 0.0156 BMD

May 2025

Data	BMD-MZN	MZN-BMD
01 mai 2025	1 BMD = 63.9999 MZN	1 MZN = 0.0156 BMD
02 mai 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
03 mai 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
04 mai 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
05 mai 2025	1 BMD = 63.9997 MZN	1 MZN = 0.0156 BMD
06 mai 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
07 mai 2025	1 BMD = 63.8968 MZN	1 MZN = 0.0157 BMD
08 mai 2025	1 BMD = 63.9093 MZN	1 MZN = 0.0156 BMD
09 mai 2025	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD
10 mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 mai 2025	1 BMD = 63.903 MZN	1 MZN = 0.0156 BMD
13 mai 2025	1 BMD = 63.8985 MZN	1 MZN = 0.0156 BMD
14 mai 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
15 mai 2025	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
16 mai 2025	1 BMD = 63.9036 MZN	1 MZN = 0.0156 BMD
17 mai 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
18 mai 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
19 mai 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
20 mai 2025	1 BMD = 63.9011 MZN	1 MZN = 0.0156 BMD
21 mai 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
22 mai 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
23 mai 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
24 mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 mai 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
27 mai 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
28 mai 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 mai 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
30 mai 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
31 mai 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

Jun 2025

Data	BMD-MZN	MZN-BMD
01 jun 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 jun 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
03 jun 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
04 jun 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
05 jun 2025	1 BMD = 64.0099 MZN	1 MZN = 0.0156 BMD
06 jun 2025	1 BMD = 63.9501 MZN	1 MZN = 0.0156 BMD
07 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
08 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
09 jun 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
10 jun 2025	1 BMD = 63.95 MZN	1 MZN = 0.0156 BMD
11 jun 2025	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
12 jun 2025	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
13 jun 2025	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
14 jun 2025	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
15 jun 2025	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
16 jun 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
17 jun 2025	1 BMD = 63.9505 MZN	1 MZN = 0.0156 BMD
18 jun 2025	1 BMD = 63.9503 MZN	1 MZN = 0.0156 BMD
19 jun 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
20 jun 2025	1 BMD = 63.9603 MZN	1 MZN = 0.0156 BMD
21 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
22 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
23 jun 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
24 jun 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
25 jun 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
26 jun 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
27 jun 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
28 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
29 jun 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
30 jun 2025	1 BMD = 63.9599 MZN	1 MZN = 0.0156 BMD

Jul 2025

Data	BMD-MZN	MZN-BMD
01 jul 2025	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
02 jul 2025	1 BMD = 63.9598 MZN	1 MZN = 0.0156 BMD
03 jul 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
04 jul 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
05 jul 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
06 jul 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD

Informação sobre as taxas de câmbio de BMD-MZN e MZN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias