currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MZN e MZN-BMD - 2025

Taxas de câmbio BMD-MZN e MZN-BMD - 2025

Taxas de câmbio de BMD-MZN e MZN-BMD

Verifique abaixo as taxas de câmbio para BMD-MZN e MZN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 63,8795 MZN
1 MZN = 0,0157 BMD
1A 2A 3A

Jan 2025

DataBMD-MZNMZN-BMD
01 jan 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 jan 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 jan 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 jan 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 jan 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 jan 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 jan 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 jan 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 jan 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 jan 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 jan 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 jan 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DataBMD-MZNMZN-BMD
01 fev 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 fev 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 fev 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 fev 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 fev 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 fev 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 fev 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 fev 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 fev 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 fev 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 fev 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 fev 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 fev 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 fev 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 fev 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 fev 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 fev 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 fev 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 fev 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 fev 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 fev 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 fev 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 fev 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 fev 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 fev 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 fev 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 fev 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 fev 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DataBMD-MZNMZN-BMD
01 mar 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mar 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mar 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mar 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mar 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mar 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mar 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mar 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mar 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mar 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mar 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mar 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mar 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mar 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mar 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mar 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mar 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mar 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mar 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mar 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mar 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mar 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mar 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mar 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DataBMD-MZNMZN-BMD
01 abr 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 abr 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 abr 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 abr 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 abr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Informação sobre as taxas de câmbio de BMD-MZN e MZN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats