> Taxas de câmbio BMD-MZN e MZN-BMD - 2024

Taxas de câmbio BMD-MZN e MZN-BMD - 2024

Taxas de câmbio de BMD-MZN e MZN-BMD

Verifique abaixo as taxas de câmbio para BMD-MZN e MZN-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 63,6606 MZN

1 MZN = 0,0157 BMD

1A 2A 3A

BMD para MZNMZN para BMD

Jan 2024

Data	BMD-MZN	MZN-BMD
01 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
02 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
03 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
04 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
05 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
06 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
07 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
08 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
09 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
10 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
11 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
12 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
13 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
14 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
15 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
16 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
17 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
18 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
19 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
20 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
21 jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
22 jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
23 jan 2024	1 BMD = 63.4838 MZN	1 MZN = 0.0158 BMD
24 jan 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
25 jan 2024	1 BMD = 63.4952 MZN	1 MZN = 0.0157 BMD
26 jan 2024	1 BMD = 63.4976 MZN	1 MZN = 0.0157 BMD
27 jan 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
28 jan 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
29 jan 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
30 jan 2024	1 BMD = 63.4942 MZN	1 MZN = 0.0157 BMD
31 jan 2024	1 BMD = 63.5071 MZN	1 MZN = 0.0157 BMD

Feb 2024

Data	BMD-MZN	MZN-BMD
01 fev 2024	1 BMD = 63.5019 MZN	1 MZN = 0.0157 BMD
02 fev 2024	1 BMD = 63.4981 MZN	1 MZN = 0.0157 BMD
03 fev 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
04 fev 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
05 fev 2024	1 BMD = 63.4984 MZN	1 MZN = 0.0157 BMD
06 fev 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
07 fev 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
08 fev 2024	1 BMD = 63.4869 MZN	1 MZN = 0.0158 BMD
09 fev 2024	1 BMD = 63.5016 MZN	1 MZN = 0.0157 BMD
10 fev 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
11 fev 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
12 fev 2024	1 BMD = 63.4932 MZN	1 MZN = 0.0157 BMD
13 fev 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
14 fev 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
15 fev 2024	1 BMD = 63.4952 MZN	1 MZN = 0.0157 BMD
16 fev 2024	1 BMD = 63.4901 MZN	1 MZN = 0.0158 BMD
17 fev 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
18 fev 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
19 fev 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
20 fev 2024	1 BMD = 63.511 MZN	1 MZN = 0.0157 BMD
21 fev 2024	1 BMD = 63.4943 MZN	1 MZN = 0.0157 BMD
22 fev 2024	1 BMD = 63.4979 MZN	1 MZN = 0.0157 BMD
23 fev 2024	1 BMD = 63.4975 MZN	1 MZN = 0.0157 BMD
24 fev 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
25 fev 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
26 fev 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
27 fev 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
28 fev 2024	1 BMD = 63.5028 MZN	1 MZN = 0.0157 BMD
29 fev 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD

Mar 2024

Data	BMD-MZN	MZN-BMD
01 mar 2024	1 BMD = 63.4999 MZN	1 MZN = 0.0157 BMD
02 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
03 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
04 mar 2024	1 BMD = 63.5042 MZN	1 MZN = 0.0157 BMD
05 mar 2024	1 BMD = 63.4709 MZN	1 MZN = 0.0158 BMD
06 mar 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
07 mar 2024	1 BMD = 63.5019 MZN	1 MZN = 0.0157 BMD
08 mar 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
09 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
10 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
11 mar 2024	1 BMD = 63.5024 MZN	1 MZN = 0.0157 BMD
12 mar 2024	1 BMD = 63.5052 MZN	1 MZN = 0.0157 BMD
13 mar 2024	1 BMD = 63.4973 MZN	1 MZN = 0.0157 BMD
14 mar 2024	1 BMD = 63.501 MZN	1 MZN = 0.0157 BMD
15 mar 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
16 mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
17 mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
18 mar 2024	1 BMD = 63.5021 MZN	1 MZN = 0.0157 BMD
19 mar 2024	1 BMD = 63.4991 MZN	1 MZN = 0.0157 BMD
20 mar 2024	1 BMD = 63.5027 MZN	1 MZN = 0.0157 BMD
21 mar 2024	1 BMD = 63.5011 MZN	1 MZN = 0.0157 BMD
22 mar 2024	1 BMD = 63.5016 MZN	1 MZN = 0.0157 BMD
23 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
24 mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
25 mar 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
26 mar 2024	1 BMD = 63.4944 MZN	1 MZN = 0.0157 BMD
27 mar 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
28 mar 2024	1 BMD = 63.5006 MZN	1 MZN = 0.0157 BMD
29 mar 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
30 mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
31 mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD

Apr 2024

Data	BMD-MZN	MZN-BMD
01 abr 2024	1 BMD = 63.4993 MZN	1 MZN = 0.0157 BMD
02 abr 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
03 abr 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
04 abr 2024	1 BMD = 63.5068 MZN	1 MZN = 0.0157 BMD
05 abr 2024	1 BMD = 63.5005 MZN	1 MZN = 0.0157 BMD
06 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
07 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
08 abr 2024	1 BMD = 63.4976 MZN	1 MZN = 0.0157 BMD
09 abr 2024	1 BMD = 63.4916 MZN	1 MZN = 0.0158 BMD
10 abr 2024	1 BMD = 63.5018 MZN	1 MZN = 0.0157 BMD
11 abr 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
12 abr 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD
13 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
14 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
15 abr 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
16 abr 2024	1 BMD = 63.504 MZN	1 MZN = 0.0157 BMD
17 abr 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
18 abr 2024	1 BMD = 63.492 MZN	1 MZN = 0.0158 BMD
19 abr 2024	1 BMD = 63.4855 MZN	1 MZN = 0.0158 BMD
20 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
21 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
22 abr 2024	1 BMD = 63.4851 MZN	1 MZN = 0.0158 BMD
23 abr 2024	1 BMD = 63.5032 MZN	1 MZN = 0.0157 BMD
24 abr 2024	1 BMD = 63.4941 MZN	1 MZN = 0.0157 BMD
25 abr 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
26 abr 2024	1 BMD = 63.5026 MZN	1 MZN = 0.0157 BMD
27 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
28 abr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
29 abr 2024	1 BMD = 63.4948 MZN	1 MZN = 0.0157 BMD
30 abr 2024	1 BMD = 63.4949 MZN	1 MZN = 0.0157 BMD

May 2024

Data	BMD-MZN	MZN-BMD
01 mai 2024	1 BMD = 63.4977 MZN	1 MZN = 0.0157 BMD
02 mai 2024	1 BMD = 63.5012 MZN	1 MZN = 0.0157 BMD
03 mai 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
04 mai 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
05 mai 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
06 mai 2024	1 BMD = 63.4984 MZN	1 MZN = 0.0157 BMD
07 mai 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
08 mai 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
09 mai 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
10 mai 2024	1 BMD = 63.5012 MZN	1 MZN = 0.0157 BMD
11 mai 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
12 mai 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
13 mai 2024	1 BMD = 63.4972 MZN	1 MZN = 0.0157 BMD
14 mai 2024	1 BMD = 63.5004 MZN	1 MZN = 0.0157 BMD
15 mai 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
16 mai 2024	1 BMD = 63.5112 MZN	1 MZN = 0.0157 BMD
17 mai 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD
18 mai 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
19 mai 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
20 mai 2024	1 BMD = 63.497 MZN	1 MZN = 0.0157 BMD
21 mai 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
22 mai 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
23 mai 2024	1 BMD = 63.5004 MZN	1 MZN = 0.0157 BMD
24 mai 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
25 mai 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
26 mai 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
27 mai 2024	1 BMD = 63.4974 MZN	1 MZN = 0.0157 BMD
28 mai 2024	1 BMD = 63.5007 MZN	1 MZN = 0.0157 BMD
29 mai 2024	1 BMD = 63.5006 MZN	1 MZN = 0.0157 BMD
30 mai 2024	1 BMD = 63.4337 MZN	1 MZN = 0.0158 BMD
31 mai 2024	1 BMD = 63.4938 MZN	1 MZN = 0.0157 BMD

Jun 2024

Data	BMD-MZN	MZN-BMD
01 jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
02 jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
03 jun 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
04 jun 2024	1 BMD = 63.5103 MZN	1 MZN = 0.0157 BMD
05 jun 2024	1 BMD = 63.5116 MZN	1 MZN = 0.0157 BMD
06 jun 2024	1 BMD = 63.4999 MZN	1 MZN = 0.0157 BMD
07 jun 2024	1 BMD = 63.4849 MZN	1 MZN = 0.0158 BMD
08 jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
09 jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
10 jun 2024	1 BMD = 63.5045 MZN	1 MZN = 0.0157 BMD
11 jun 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
12 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
13 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
14 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
15 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
16 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
17 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
18 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
19 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
20 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
21 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
22 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
23 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
24 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
25 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
26 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
27 jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
28 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
29 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
30 jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD

Jul 2024

Data	BMD-MZN	MZN-BMD
01 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
02 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
03 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
04 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
05 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
06 jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
07 jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
08 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
09 jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
10 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
11 jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
12 jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
13 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
15 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
16 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
17 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
18 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
19 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
20 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
21 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
22 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
23 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
24 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
25 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
26 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
27 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
28 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
29 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
30 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
31 jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD

Aug 2024

Data	BMD-MZN	MZN-BMD
01 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
02 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
03 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
04 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
05 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
06 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
07 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
08 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
09 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
10 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
11 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
12 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
13 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
15 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
16 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
17 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
18 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
19 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
20 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
21 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
22 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
23 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
24 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
25 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
26 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
27 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
28 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
29 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
30 ago 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
31 ago 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD

Sep 2024

Data	BMD-MZN	MZN-BMD
01 set 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
02 set 2024	1 BMD = 63.9118 MZN	1 MZN = 0.0156 BMD
03 set 2024	1 BMD = 63.8994 MZN	1 MZN = 0.0156 BMD
04 set 2024	1 BMD = 63.8501 MZN	1 MZN = 0.0157 BMD
05 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
06 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
07 set 2024	1 BMD = 63.8751 MZN	1 MZN = 0.0157 BMD
08 set 2024	1 BMD = 63.8751 MZN	1 MZN = 0.0157 BMD
09 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
10 set 2024	1 BMD = 63.8497 MZN	1 MZN = 0.0157 BMD
11 set 2024	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
12 set 2024	1 BMD = 63.8498 MZN	1 MZN = 0.0157 BMD
13 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
14 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
15 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
16 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
17 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
18 set 2024	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
19 set 2024	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
20 set 2024	1 BMD = 63.8499 MZN	1 MZN = 0.0157 BMD
21 set 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
22 set 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
23 set 2024	1 BMD = 63.8498 MZN	1 MZN = 0.0157 BMD
24 set 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
25 set 2024	1 BMD = 63.8496 MZN	1 MZN = 0.0157 BMD
26 set 2024	1 BMD = 63.8994 MZN	1 MZN = 0.0156 BMD
27 set 2024	1 BMD = 63.8978 MZN	1 MZN = 0.0156 BMD
28 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
29 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
30 set 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD

Oct 2024

Data	BMD-MZN	MZN-BMD
01 out 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
02 out 2024	1 BMD = 63.8806 MZN	1 MZN = 0.0157 BMD
03 out 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
04 out 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
05 out 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 out 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 out 2024	1 BMD = 63.8973 MZN	1 MZN = 0.0157 BMD
08 out 2024	1 BMD = 63.8979 MZN	1 MZN = 0.0156 BMD
09 out 2024	1 BMD = 63.8499 MZN	1 MZN = 0.0157 BMD
10 out 2024	1 BMD = 63.715 MZN	1 MZN = 0.0157 BMD
11 out 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
12 out 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 out 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 out 2024	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
15 out 2024	1 BMD = 63.8887 MZN	1 MZN = 0.0157 BMD
16 out 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
17 out 2024	1 BMD = 63.8997 MZN	1 MZN = 0.0156 BMD
18 out 2024	1 BMD = 63.9049 MZN	1 MZN = 0.0156 BMD
19 out 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
20 out 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
21 out 2024	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
22 out 2024	1 BMD = 63.85 MZN	1 MZN = 0.0157 BMD
23 out 2024	1 BMD = 63.9035 MZN	1 MZN = 0.0156 BMD
24 out 2024	1 BMD = 63.9012 MZN	1 MZN = 0.0156 BMD
25 out 2024	1 BMD = 63.9095 MZN	1 MZN = 0.0156 BMD
26 out 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
27 out 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
28 out 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 out 2024	1 BMD = 63.9003 MZN	1 MZN = 0.0156 BMD
30 out 2024	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
31 out 2024	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Nov 2024

Data	BMD-MZN	MZN-BMD
01 nov 2024	1 BMD = 63.8947 MZN	1 MZN = 0.0157 BMD
02 nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
04 nov 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
05 nov 2024	1 BMD = 63.896 MZN	1 MZN = 0.0157 BMD
06 nov 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
07 nov 2024	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
08 nov 2024	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
09 nov 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
10 nov 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
11 nov 2024	1 BMD = 63.895 MZN	1 MZN = 0.0157 BMD
12 nov 2024	1 BMD = 63.9092 MZN	1 MZN = 0.0156 BMD
13 nov 2024	1 BMD = 63.925 MZN	1 MZN = 0.0156 BMD
14 nov 2024	1 BMD = 63.9048 MZN	1 MZN = 0.0156 BMD
15 nov 2024	1 BMD = 63.8502 MZN	1 MZN = 0.0157 BMD
16 nov 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 nov 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
18 nov 2024	1 BMD = 63.9027 MZN	1 MZN = 0.0156 BMD
19 nov 2024	1 BMD = 63.925 MZN	1 MZN = 0.0156 BMD
20 nov 2024	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
21 nov 2024	1 BMD = 63.9494 MZN	1 MZN = 0.0156 BMD

Informação sobre as taxas de câmbio de BMD-MZN e MZN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias