> Taxas de câmbio BMD-MYR e MYR-BMD - 2025

Taxas de câmbio BMD-MYR e MYR-BMD - 2025

Taxas de câmbio de BMD-MYR e MYR-BMD

Verifique abaixo as taxas de câmbio para BMD-MYR e MYR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 4,4185 MYR

1 MYR = 0,2263 BMD

1A 2A 3A

BMD para MYRMYR para BMD

Jan 2025

Data	BMD-MYR	MYR-BMD
01 jan 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 jan 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 jan 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 jan 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 jan 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 jan 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 jan 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 jan 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 jan 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 jan 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 jan 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 jan 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 jan 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 jan 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 jan 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 jan 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Data	BMD-MYR	MYR-BMD
01 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 fev 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 fev 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 fev 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 fev 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 fev 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 fev 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 fev 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 fev 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 fev 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 fev 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 fev 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 fev 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 fev 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 fev 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 fev 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 fev 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 fev 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 fev 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 fev 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 fev 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 fev 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 fev 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Data	BMD-MYR	MYR-BMD
01 mar 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Data	BMD-MYR	MYR-BMD
01 abr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 abr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 abr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 abr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 abr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 abr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 abr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 abr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 abr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 abr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 abr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 abr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 abr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 abr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 abr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 abr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 abr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 abr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 abr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Data	BMD-MYR	MYR-BMD
01 mai 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 mai 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 mai 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 mai 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 mai 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 mai 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 mai 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 mai 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD

Informação sobre as taxas de câmbio de BMD-MYR e MYR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias