> Taxas de câmbio BMD-MYR e MYR-BMD - 2025

Taxas de câmbio BMD-MYR e MYR-BMD - 2025

Taxas de câmbio de BMD-MYR e MYR-BMD

Verifique abaixo as taxas de câmbio para BMD-MYR e MYR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 4,292 MYR

1 MYR = 0,233 BMD

1A 2A 3A

BMD para MYRMYR para BMD

Jan 2025

Data	BMD-MYR	MYR-BMD
01 jan 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 jan 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 jan 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 jan 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 jan 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 jan 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 jan 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 jan 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 jan 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 jan 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 jan 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 jan 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 jan 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 jan 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 jan 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 jan 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 jan 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 jan 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 jan 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 jan 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 jan 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 jan 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Data	BMD-MYR	MYR-BMD
01 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 fev 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 fev 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 fev 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 fev 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 fev 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 fev 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 fev 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 fev 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 fev 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 fev 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 fev 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 fev 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 fev 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 fev 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 fev 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 fev 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 fev 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 fev 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 fev 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 fev 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 fev 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 fev 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 fev 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 fev 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Data	BMD-MYR	MYR-BMD
01 mar 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Data	BMD-MYR	MYR-BMD
01 abr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 abr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 abr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 abr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 abr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 abr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 abr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 abr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 abr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 abr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 abr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 abr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 abr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 abr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 abr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 abr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 abr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 abr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 abr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 abr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 abr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 abr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Data	BMD-MYR	MYR-BMD
01 mai 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 mai 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 mai 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 mai 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 mai 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 mai 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 mai 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 mai 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 mai 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 mai 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 mai 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 mai 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 mai 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 mai 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 mai 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 mai 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 mai 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 mai 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 mai 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 mai 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 mai 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Data	BMD-MYR	MYR-BMD
01 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 jun 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 jun 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
04 jun 2025	1 BMD = 4.247 MYR	1 MYR = 0.2355 BMD
05 jun 2025	1 BMD = 4.2298 MYR	1 MYR = 0.2364 BMD
06 jun 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
07 jun 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
08 jun 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
09 jun 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
10 jun 2025	1 BMD = 4.2355 MYR	1 MYR = 0.2361 BMD
11 jun 2025	1 BMD = 4.2375 MYR	1 MYR = 0.236 BMD
12 jun 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
13 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
14 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
15 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
16 jun 2025	1 BMD = 4.2405 MYR	1 MYR = 0.2358 BMD
17 jun 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
18 jun 2025	1 BMD = 4.2505 MYR	1 MYR = 0.2353 BMD
19 jun 2025	1 BMD = 4.2603 MYR	1 MYR = 0.2347 BMD
20 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
21 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
22 jun 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
23 jun 2025	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
24 jun 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
25 jun 2025	1 BMD = 4.2385 MYR	1 MYR = 0.2359 BMD
26 jun 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
27 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
28 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
29 jun 2025	1 BMD = 4.2285 MYR	1 MYR = 0.2365 BMD
30 jun 2025	1 BMD = 4.212 MYR	1 MYR = 0.2374 BMD

Jul 2025

Data	BMD-MYR	MYR-BMD
01 jul 2025	1 BMD = 4.1975 MYR	1 MYR = 0.2382 BMD
02 jul 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
03 jul 2025	1 BMD = 4.223 MYR	1 MYR = 0.2368 BMD
04 jul 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
05 jul 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
06 jul 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
07 jul 2025	1 BMD = 4.235 MYR	1 MYR = 0.2361 BMD
08 jul 2025	1 BMD = 4.241 MYR	1 MYR = 0.2358 BMD
09 jul 2025	1 BMD = 4.2505 MYR	1 MYR = 0.2353 BMD
10 jul 2025	1 BMD = 4.2475 MYR	1 MYR = 0.2354 BMD
11 jul 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
12 jul 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
13 jul 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
14 jul 2025	1 BMD = 4.2525 MYR	1 MYR = 0.2352 BMD
15 jul 2025	1 BMD = 4.242 MYR	1 MYR = 0.2357 BMD
16 jul 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
17 jul 2025	1 BMD = 4.2465 MYR	1 MYR = 0.2355 BMD
18 jul 2025	1 BMD = 4.2425 MYR	1 MYR = 0.2357 BMD
19 jul 2025	1 BMD = 4.246 MYR	1 MYR = 0.2355 BMD
20 jul 2025	1 BMD = 4.246 MYR	1 MYR = 0.2355 BMD
21 jul 2025	1 BMD = 4.2355 MYR	1 MYR = 0.2361 BMD
22 jul 2025	1 BMD = 4.2315 MYR	1 MYR = 0.2363 BMD
23 jul 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
24 jul 2025	1 BMD = 4.2155 MYR	1 MYR = 0.2372 BMD
25 jul 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
26 jul 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
27 jul 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
28 jul 2025	1 BMD = 4.231 MYR	1 MYR = 0.2364 BMD
29 jul 2025	1 BMD = 4.2345 MYR	1 MYR = 0.2362 BMD
30 jul 2025	1 BMD = 4.2399 MYR	1 MYR = 0.2359 BMD
31 jul 2025	1 BMD = 4.265 MYR	1 MYR = 0.2345 BMD

Aug 2025

Data	BMD-MYR	MYR-BMD
01 ago 2025	1 BMD = 4.2775 MYR	1 MYR = 0.2338 BMD
02 ago 2025	1 BMD = 4.2775 MYR	1 MYR = 0.2338 BMD
03 ago 2025	1 BMD = 4.2775 MYR	1 MYR = 0.2338 BMD
04 ago 2025	1 BMD = 4.2375 MYR	1 MYR = 0.236 BMD
05 ago 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
06 ago 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
07 ago 2025	1 BMD = 4.234 MYR	1 MYR = 0.2362 BMD
08 ago 2025	1 BMD = 4.24 MYR	1 MYR = 0.2358 BMD
09 ago 2025	1 BMD = 4.2404 MYR	1 MYR = 0.2358 BMD
10 ago 2025	1 BMD = 4.2404 MYR	1 MYR = 0.2358 BMD
11 ago 2025	1 BMD = 4.2335 MYR	1 MYR = 0.2362 BMD
12 ago 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
13 ago 2025	1 BMD = 4.2075 MYR	1 MYR = 0.2377 BMD
14 ago 2025	1 BMD = 4.2125 MYR	1 MYR = 0.2374 BMD
15 ago 2025	1 BMD = 4.213 MYR	1 MYR = 0.2374 BMD
16 ago 2025	1 BMD = 4.213 MYR	1 MYR = 0.2374 BMD
17 ago 2025	1 BMD = 4.213 MYR	1 MYR = 0.2374 BMD
18 ago 2025	1 BMD = 4.2225 MYR	1 MYR = 0.2368 BMD
19 ago 2025	1 BMD = 4.2235 MYR	1 MYR = 0.2368 BMD
20 ago 2025	1 BMD = 4.226 MYR	1 MYR = 0.2366 BMD
21 ago 2025	1 BMD = 4.2245 MYR	1 MYR = 0.2367 BMD
22 ago 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
23 ago 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
24 ago 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
25 ago 2025	1 BMD = 4.2075 MYR	1 MYR = 0.2377 BMD
26 ago 2025	1 BMD = 4.2155 MYR	1 MYR = 0.2372 BMD
27 ago 2025	1 BMD = 4.235 MYR	1 MYR = 0.2361 BMD
28 ago 2025	1 BMD = 4.217 MYR	1 MYR = 0.2371 BMD
29 ago 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
30 ago 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
31 ago 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD

Sep 2025

Data	BMD-MYR	MYR-BMD
01 set 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
02 set 2025	1 BMD = 4.23 MYR	1 MYR = 0.2364 BMD
03 set 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
04 set 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
05 set 2025	1 BMD = 4.2238 MYR	1 MYR = 0.2368 BMD
06 set 2025	1 BMD = 4.2238 MYR	1 MYR = 0.2368 BMD
07 set 2025	1 BMD = 4.2238 MYR	1 MYR = 0.2368 BMD
08 set 2025	1 BMD = 4.2175 MYR	1 MYR = 0.2371 BMD
09 set 2025	1 BMD = 4.206 MYR	1 MYR = 0.2378 BMD
10 set 2025	1 BMD = 4.2195 MYR	1 MYR = 0.237 BMD
11 set 2025	1 BMD = 4.222 MYR	1 MYR = 0.2369 BMD
12 set 2025	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
13 set 2025	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
14 set 2025	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
15 set 2025	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
16 set 2025	1 BMD = 4.2065 MYR	1 MYR = 0.2377 BMD
17 set 2025	1 BMD = 4.1885 MYR	1 MYR = 0.2387 BMD
18 set 2025	1 BMD = 4.196 MYR	1 MYR = 0.2383 BMD
19 set 2025	1 BMD = 4.207 MYR	1 MYR = 0.2377 BMD
20 set 2025	1 BMD = 4.207 MYR	1 MYR = 0.2377 BMD
21 set 2025	1 BMD = 4.207 MYR	1 MYR = 0.2377 BMD
22 set 2025	1 BMD = 4.2025 MYR	1 MYR = 0.238 BMD
23 set 2025	1 BMD = 4.1985 MYR	1 MYR = 0.2382 BMD
24 set 2025	1 BMD = 4.21 MYR	1 MYR = 0.2375 BMD
25 set 2025	1 BMD = 4.2105 MYR	1 MYR = 0.2375 BMD
26 set 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
27 set 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
28 set 2025	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
29 set 2025	1 BMD = 4.215 MYR	1 MYR = 0.2372 BMD
30 set 2025	1 BMD = 4.2085 MYR	1 MYR = 0.2376 BMD

Oct 2025

Data	BMD-MYR	MYR-BMD
01 out 2025	1 BMD = 4.2075 MYR	1 MYR = 0.2377 BMD
02 out 2025	1 BMD = 4.2055 MYR	1 MYR = 0.2378 BMD
03 out 2025	1 BMD = 4.208 MYR	1 MYR = 0.2376 BMD
04 out 2025	1 BMD = 4.208 MYR	1 MYR = 0.2376 BMD
05 out 2025	1 BMD = 4.208 MYR	1 MYR = 0.2376 BMD
06 out 2025	1 BMD = 4.215 MYR	1 MYR = 0.2372 BMD
07 out 2025	1 BMD = 4.2145 MYR	1 MYR = 0.2373 BMD
08 out 2025	1 BMD = 4.216 MYR	1 MYR = 0.2372 BMD
09 out 2025	1 BMD = 4.216 MYR	1 MYR = 0.2372 BMD
10 out 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
11 out 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
12 out 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
13 out 2025	1 BMD = 4.227 MYR	1 MYR = 0.2366 BMD
14 out 2025	1 BMD = 4.2304 MYR	1 MYR = 0.2364 BMD
15 out 2025	1 BMD = 4.232 MYR	1 MYR = 0.2363 BMD
16 out 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
17 out 2025	1 BMD = 4.226 MYR	1 MYR = 0.2366 BMD
18 out 2025	1 BMD = 4.226 MYR	1 MYR = 0.2366 BMD
19 out 2025	1 BMD = 4.226 MYR	1 MYR = 0.2366 BMD
20 out 2025	1 BMD = 4.226 MYR	1 MYR = 0.2366 BMD
21 out 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
22 out 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
23 out 2025	1 BMD = 4.229 MYR	1 MYR = 0.2365 BMD
24 out 2025	1 BMD = 4.223 MYR	1 MYR = 0.2368 BMD
25 out 2025	1 BMD = 4.224 MYR	1 MYR = 0.2367 BMD
26 out 2025	1 BMD = 4.224 MYR	1 MYR = 0.2367 BMD
27 out 2025	1 BMD = 4.2098 MYR	1 MYR = 0.2375 BMD
28 out 2025	1 BMD = 4.1975 MYR	1 MYR = 0.2382 BMD
29 out 2025	1 BMD = 4.1885 MYR	1 MYR = 0.2387 BMD
30 out 2025	1 BMD = 4.1952 MYR	1 MYR = 0.2384 BMD
31 out 2025	1 BMD = 4.188 MYR	1 MYR = 0.2388 BMD

Nov 2025

Data	BMD-MYR	MYR-BMD
01 nov 2025	1 BMD = 4.188 MYR	1 MYR = 0.2388 BMD
02 nov 2025	1 BMD = 4.188 MYR	1 MYR = 0.2388 BMD
03 nov 2025	1 BMD = 4.1995 MYR	1 MYR = 0.2381 BMD
04 nov 2025	1 BMD = 4.1975 MYR	1 MYR = 0.2382 BMD
05 nov 2025	1 BMD = 4.1915 MYR	1 MYR = 0.2386 BMD
06 nov 2025	1 BMD = 4.183 MYR	1 MYR = 0.2391 BMD
07 nov 2025	1 BMD = 4.176 MYR	1 MYR = 0.2395 BMD
08 nov 2025	1 BMD = 4.176 MYR	1 MYR = 0.2395 BMD
09 nov 2025	1 BMD = 4.176 MYR	1 MYR = 0.2395 BMD
10 nov 2025	1 BMD = 4.1597 MYR	1 MYR = 0.2404 BMD
11 nov 2025	1 BMD = 4.139 MYR	1 MYR = 0.2416 BMD
12 nov 2025	1 BMD = 4.1365 MYR	1 MYR = 0.2418 BMD
13 nov 2025	1 BMD = 4.129 MYR	1 MYR = 0.2422 BMD
14 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
15 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
16 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
17 nov 2025	1 BMD = 4.1497 MYR	1 MYR = 0.241 BMD
18 nov 2025	1 BMD = 4.164 MYR	1 MYR = 0.2402 BMD
19 nov 2025	1 BMD = 4.1501 MYR	1 MYR = 0.241 BMD
20 nov 2025	1 BMD = 4.1565 MYR	1 MYR = 0.2406 BMD
21 nov 2025	1 BMD = 4.149 MYR	1 MYR = 0.241 BMD
22 nov 2025	1 BMD = 4.1675 MYR	1 MYR = 0.24 BMD
23 nov 2025	1 BMD = 4.1675 MYR	1 MYR = 0.24 BMD
24 nov 2025	1 BMD = 4.1415 MYR	1 MYR = 0.2415 BMD
25 nov 2025	1 BMD = 4.1345 MYR	1 MYR = 0.2419 BMD
26 nov 2025	1 BMD = 4.136 MYR	1 MYR = 0.2418 BMD
27 nov 2025	1 BMD = 4.132 MYR	1 MYR = 0.242 BMD
28 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
29 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
30 nov 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD

Dec 2025

Data	BMD-MYR	MYR-BMD
01 dez 2025	1 BMD = 4.131 MYR	1 MYR = 0.2421 BMD
02 dez 2025	1 BMD = 4.1325 MYR	1 MYR = 0.242 BMD
03 dez 2025	1 BMD = 4.123 MYR	1 MYR = 0.2425 BMD
04 dez 2025	1 BMD = 4.112 MYR	1 MYR = 0.2432 BMD
05 dez 2025	1 BMD = 4.111 MYR	1 MYR = 0.2433 BMD
06 dez 2025	1 BMD = 4.111 MYR	1 MYR = 0.2432 BMD
07 dez 2025	1 BMD = 4.111 MYR	1 MYR = 0.2432 BMD
08 dez 2025	1 BMD = 4.113 MYR	1 MYR = 0.2431 BMD
09 dez 2025	1 BMD = 4.115 MYR	1 MYR = 0.243 BMD
10 dez 2025	1 BMD = 4.118 MYR	1 MYR = 0.2428 BMD
11 dez 2025	1 BMD = 4.1106 MYR	1 MYR = 0.2433 BMD
12 dez 2025	1 BMD = 4.1005 MYR	1 MYR = 0.2439 BMD
13 dez 2025	1 BMD = 4.0973 MYR	1 MYR = 0.2441 BMD
14 dez 2025	1 BMD = 4.0973 MYR	1 MYR = 0.2441 BMD
15 dez 2025	1 BMD = 4.0925 MYR	1 MYR = 0.2443 BMD
16 dez 2025	1 BMD = 4.0855 MYR	1 MYR = 0.2448 BMD
17 dez 2025	1 BMD = 4.0885 MYR	1 MYR = 0.2446 BMD

Informação sobre as taxas de câmbio de BMD-MYR e MYR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias