> Taxas de câmbio BMD-MWK e MWK-BMD - 2025

Taxas de câmbio BMD-MWK e MWK-BMD - 2025

Taxas de câmbio de BMD-MWK e MWK-BMD

Verifique abaixo as taxas de câmbio para BMD-MWK e MWK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 1734,0226 MWK

1 MWK = 0,0006 BMD

1A 2A 3A

BMD para MWKMWK para BMD

Jan 2025

Data	BMD-MWK	MWK-BMD
01 jan 2025	1 BMD = 1732.8973 MWK	1 MWK = 0.0006 BMD
02 jan 2025	1 BMD = 1734.147 MWK	1 MWK = 0.0006 BMD
03 jan 2025	1 BMD = 1734.3998 MWK	1 MWK = 0.0006 BMD
04 jan 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
05 jan 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
06 jan 2025	1 BMD = 1735.6722 MWK	1 MWK = 0.0006 BMD
07 jan 2025	1 BMD = 1734.7496 MWK	1 MWK = 0.0006 BMD
08 jan 2025	1 BMD = 1735.8666 MWK	1 MWK = 0.0006 BMD
09 jan 2025	1 BMD = 1733.8217 MWK	1 MWK = 0.0006 BMD
10 jan 2025	1 BMD = 1733.9518 MWK	1 MWK = 0.0006 BMD
11 jan 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
12 jan 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
13 jan 2025	1 BMD = 1734.6686 MWK	1 MWK = 0.0006 BMD
14 jan 2025	1 BMD = 1736.1677 MWK	1 MWK = 0.0006 BMD
15 jan 2025	1 BMD = 1733.429 MWK	1 MWK = 0.0006 BMD
16 jan 2025	1 BMD = 1734.8014 MWK	1 MWK = 0.0006 BMD
17 jan 2025	1 BMD = 1734.4835 MWK	1 MWK = 0.0006 BMD
18 jan 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
19 jan 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
20 jan 2025	1 BMD = 1736.3553 MWK	1 MWK = 0.0006 BMD
21 jan 2025	1 BMD = 1734.0447 MWK	1 MWK = 0.0006 BMD
22 jan 2025	1 BMD = 1724.7406 MWK	1 MWK = 0.0006 BMD
23 jan 2025	1 BMD = 1735.0318 MWK	1 MWK = 0.0006 BMD
24 jan 2025	1 BMD = 1734.5478 MWK	1 MWK = 0.0006 BMD
25 jan 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
26 jan 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
27 jan 2025	1 BMD = 1734.0935 MWK	1 MWK = 0.0006 BMD
28 jan 2025	1 BMD = 1735.4403 MWK	1 MWK = 0.0006 BMD
29 jan 2025	1 BMD = 1735.1322 MWK	1 MWK = 0.0006 BMD
30 jan 2025	1 BMD = 1733.068 MWK	1 MWK = 0.0006 BMD
31 jan 2025	1 BMD = 1733.3748 MWK	1 MWK = 0.0006 BMD

Feb 2025

Data	BMD-MWK	MWK-BMD
01 fev 2025	1 BMD = 1733.3756 MWK	1 MWK = 0.0006 BMD
02 fev 2025	1 BMD = 1736.261 MWK	1 MWK = 0.0006 BMD
03 fev 2025	1 BMD = 1733.3561 MWK	1 MWK = 0.0006 BMD
04 fev 2025	1 BMD = 1733.8692 MWK	1 MWK = 0.0006 BMD
05 fev 2025	1 BMD = 1734.5244 MWK	1 MWK = 0.0006 BMD
06 fev 2025	1 BMD = 1734.4551 MWK	1 MWK = 0.0006 BMD
07 fev 2025	1 BMD = 1735.1707 MWK	1 MWK = 0.0006 BMD
08 fev 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
09 fev 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
10 fev 2025	1 BMD = 1735.4783 MWK	1 MWK = 0.0006 BMD
11 fev 2025	1 BMD = 1733.4406 MWK	1 MWK = 0.0006 BMD
12 fev 2025	1 BMD = 1734.3307 MWK	1 MWK = 0.0006 BMD
13 fev 2025	1 BMD = 1729.9119 MWK	1 MWK = 0.0006 BMD
14 fev 2025	1 BMD = 1734.5434 MWK	1 MWK = 0.0006 BMD
15 fev 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
16 fev 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
17 fev 2025	1 BMD = 1734.1106 MWK	1 MWK = 0.0006 BMD
18 fev 2025	1 BMD = 1735.3511 MWK	1 MWK = 0.0006 BMD
19 fev 2025	1 BMD = 1733.2989 MWK	1 MWK = 0.0006 BMD
20 fev 2025	1 BMD = 1732.0343 MWK	1 MWK = 0.0006 BMD
21 fev 2025	1 BMD = 1734.8674 MWK	1 MWK = 0.0006 BMD
22 fev 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
23 fev 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
24 fev 2025	1 BMD = 1733.5495 MWK	1 MWK = 0.0006 BMD
25 fev 2025	1 BMD = 1732.6118 MWK	1 MWK = 0.0006 BMD
26 fev 2025	1 BMD = 1733.0482 MWK	1 MWK = 0.0006 BMD
27 fev 2025	1 BMD = 1733.3299 MWK	1 MWK = 0.0006 BMD
28 fev 2025	1 BMD = 1733.9062 MWK	1 MWK = 0.0006 BMD

Mar 2025

Data	BMD-MWK	MWK-BMD
01 mar 2025	1 BMD = 1735.001 MWK	1 MWK = 0.0006 BMD
02 mar 2025	1 BMD = 1733.4206 MWK	1 MWK = 0.0006 BMD
03 mar 2025	1 BMD = 1733.5303 MWK	1 MWK = 0.0006 BMD
04 mar 2025	1 BMD = 1733.9606 MWK	1 MWK = 0.0006 BMD
05 mar 2025	1 BMD = 1731.4675 MWK	1 MWK = 0.0006 BMD
06 mar 2025	1 BMD = 1734.0412 MWK	1 MWK = 0.0006 BMD
07 mar 2025	1 BMD = 1734.8679 MWK	1 MWK = 0.0006 BMD
08 mar 2025	1 BMD = 1731.5784 MWK	1 MWK = 0.0006 BMD
09 mar 2025	1 BMD = 1736.0765 MWK	1 MWK = 0.0006 BMD
10 mar 2025	1 BMD = 1733.3423 MWK	1 MWK = 0.0006 BMD
11 mar 2025	1 BMD = 1735.7281 MWK	1 MWK = 0.0006 BMD
12 mar 2025	1 BMD = 1735.1555 MWK	1 MWK = 0.0006 BMD
13 mar 2025	1 BMD = 1733.8165 MWK	1 MWK = 0.0006 BMD
14 mar 2025	1 BMD = 1736.0468 MWK	1 MWK = 0.0006 BMD
15 mar 2025	1 BMD = 1729.9155 MWK	1 MWK = 0.0006 BMD
16 mar 2025	1 BMD = 1733.3946 MWK	1 MWK = 0.0006 BMD
17 mar 2025	1 BMD = 1734.5346 MWK	1 MWK = 0.0006 BMD
18 mar 2025	1 BMD = 1733.1688 MWK	1 MWK = 0.0006 BMD
19 mar 2025	1 BMD = 1733.2962 MWK	1 MWK = 0.0006 BMD
20 mar 2025	1 BMD = 1733.4402 MWK	1 MWK = 0.0006 BMD
21 mar 2025	1 BMD = 1733.6602 MWK	1 MWK = 0.0006 BMD
22 mar 2025	1 BMD = 1729.7166 MWK	1 MWK = 0.0006 BMD
23 mar 2025	1 BMD = 1733.3822 MWK	1 MWK = 0.0006 BMD
24 mar 2025	1 BMD = 1733.3915 MWK	1 MWK = 0.0006 BMD
25 mar 2025	1 BMD = 1734.5229 MWK	1 MWK = 0.0006 BMD
26 mar 2025	1 BMD = 1735.0192 MWK	1 MWK = 0.0006 BMD
27 mar 2025	1 BMD = 1733.1529 MWK	1 MWK = 0.0006 BMD
28 mar 2025	1 BMD = 1734.0534 MWK	1 MWK = 0.0006 BMD
29 mar 2025	1 BMD = 1734.1489 MWK	1 MWK = 0.0006 BMD
30 mar 2025	1 BMD = 1733.3653 MWK	1 MWK = 0.0006 BMD
31 mar 2025	1 BMD = 1733.6083 MWK	1 MWK = 0.0006 BMD

Apr 2025

Data	BMD-MWK	MWK-BMD
01 abr 2025	1 BMD = 1729.2417 MWK	1 MWK = 0.0006 BMD
02 abr 2025	1 BMD = 1733.2442 MWK	1 MWK = 0.0006 BMD
03 abr 2025	1 BMD = 1734.0393 MWK	1 MWK = 0.0006 BMD
04 abr 2025	1 BMD = 1730.0029 MWK	1 MWK = 0.0006 BMD
05 abr 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
06 abr 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
07 abr 2025	1 BMD = 1734.7839 MWK	1 MWK = 0.0006 BMD
08 abr 2025	1 BMD = 1736.0363 MWK	1 MWK = 0.0006 BMD
09 abr 2025	1 BMD = 1732.7361 MWK	1 MWK = 0.0006 BMD
10 abr 2025	1 BMD = 1732.1244 MWK	1 MWK = 0.0006 BMD
11 abr 2025	1 BMD = 1735.3475 MWK	1 MWK = 0.0006 BMD
12 abr 2025	1 BMD = 1730.3817 MWK	1 MWK = 0.0006 BMD
13 abr 2025	1 BMD = 1733.5529 MWK	1 MWK = 0.0006 BMD
14 abr 2025	1 BMD = 1733.4385 MWK	1 MWK = 0.0006 BMD
15 abr 2025	1 BMD = 1735.5939 MWK	1 MWK = 0.0006 BMD
16 abr 2025	1 BMD = 1734.3828 MWK	1 MWK = 0.0006 BMD
17 abr 2025	1 BMD = 1733.0337 MWK	1 MWK = 0.0006 BMD
18 abr 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
19 abr 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
20 abr 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
21 abr 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
22 abr 2025	1 BMD = 1733.9123 MWK	1 MWK = 0.0006 BMD
23 abr 2025	1 BMD = 1733.8467 MWK	1 MWK = 0.0006 BMD
24 abr 2025	1 BMD = 1732.7548 MWK	1 MWK = 0.0006 BMD
25 abr 2025	1 BMD = 1733.9351 MWK	1 MWK = 0.0006 BMD
26 abr 2025	1 BMD = 1733.9343 MWK	1 MWK = 0.0006 BMD
27 abr 2025	1 BMD = 1733.9348 MWK	1 MWK = 0.0006 BMD
28 abr 2025	1 BMD = 1734.088 MWK	1 MWK = 0.0006 BMD
29 abr 2025	1 BMD = 1733.477 MWK	1 MWK = 0.0006 BMD
30 abr 2025	1 BMD = 1733.5757 MWK	1 MWK = 0.0006 BMD

May 2025

Data	BMD-MWK	MWK-BMD
01 mai 2025	1 BMD = 1739.2841 MWK	1 MWK = 0.0006 BMD
02 mai 2025	1 BMD = 1734.395 MWK	1 MWK = 0.0006 BMD
03 mai 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
04 mai 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
05 mai 2025	1 BMD = 1732.3769 MWK	1 MWK = 0.0006 BMD
06 mai 2025	1 BMD = 1733.6764 MWK	1 MWK = 0.0006 BMD
07 mai 2025	1 BMD = 1733.9962 MWK	1 MWK = 0.0006 BMD
08 mai 2025	1 BMD = 1732.3847 MWK	1 MWK = 0.0006 BMD
09 mai 2025	1 BMD = 1733.2641 MWK	1 MWK = 0.0006 BMD
10 mai 2025	1 BMD = 1736.9996 MWK	1 MWK = 0.0006 BMD
11 mai 2025	1 BMD = 1732.6396 MWK	1 MWK = 0.0006 BMD
12 mai 2025	1 BMD = 1730.808 MWK	1 MWK = 0.0006 BMD
13 mai 2025	1 BMD = 1733.4051 MWK	1 MWK = 0.0006 BMD
14 mai 2025	1 BMD = 1736.1193 MWK	1 MWK = 0.0006 BMD
15 mai 2025	1 BMD = 1735.2038 MWK	1 MWK = 0.0006 BMD
16 mai 2025	1 BMD = 1733.186 MWK	1 MWK = 0.0006 BMD
17 mai 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
18 mai 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
19 mai 2025	1 BMD = 1734.2602 MWK	1 MWK = 0.0006 BMD
20 mai 2025	1 BMD = 1733.2718 MWK	1 MWK = 0.0006 BMD
21 mai 2025	1 BMD = 1733.5484 MWK	1 MWK = 0.0006 BMD
22 mai 2025	1 BMD = 1731.9391 MWK	1 MWK = 0.0006 BMD
23 mai 2025	1 BMD = 1734.5856 MWK	1 MWK = 0.0006 BMD
24 mai 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
25 mai 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
26 mai 2025	1 BMD = 1734.1194 MWK	1 MWK = 0.0006 BMD
27 mai 2025	1 BMD = 1733.7803 MWK	1 MWK = 0.0006 BMD
28 mai 2025	1 BMD = 1734.5026 MWK	1 MWK = 0.0006 BMD
29 mai 2025	1 BMD = 1734.7799 MWK	1 MWK = 0.0006 BMD
30 mai 2025	1 BMD = 1733.0231 MWK	1 MWK = 0.0006 BMD
31 mai 2025	1 BMD = 1733.0237 MWK	1 MWK = 0.0006 BMD

Jun 2025

Data	BMD-MWK	MWK-BMD
01 jun 2025	1 BMD = 1730.6492 MWK	1 MWK = 0.0006 BMD
02 jun 2025	1 BMD = 1732.767 MWK	1 MWK = 0.0006 BMD
03 jun 2025	1 BMD = 1734.8172 MWK	1 MWK = 0.0006 BMD
04 jun 2025	1 BMD = 1733.2383 MWK	1 MWK = 0.0006 BMD
05 jun 2025	1 BMD = 1734.2126 MWK	1 MWK = 0.0006 BMD
06 jun 2025	1 BMD = 1733.7304 MWK	1 MWK = 0.0006 BMD
07 jun 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
08 jun 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
09 jun 2025	1 BMD = 1733.7084 MWK	1 MWK = 0.0006 BMD
10 jun 2025	1 BMD = 1733.0215 MWK	1 MWK = 0.0006 BMD
11 jun 2025	1 BMD = 1734.5456 MWK	1 MWK = 0.0006 BMD
12 jun 2025	1 BMD = 1733.5891 MWK	1 MWK = 0.0006 BMD
13 jun 2025	1 BMD = 1735.3675 MWK	1 MWK = 0.0006 BMD
14 jun 2025	1 BMD = 1726.3634 MWK	1 MWK = 0.0006 BMD
15 jun 2025	1 BMD = 1726.3634 MWK	1 MWK = 0.0006 BMD
16 jun 2025	1 BMD = 1733.2208 MWK	1 MWK = 0.0006 BMD
17 jun 2025	1 BMD = 1733.3673 MWK	1 MWK = 0.0006 BMD
18 jun 2025	1 BMD = 1733.2325 MWK	1 MWK = 0.0006 BMD
19 jun 2025	1 BMD = 1732.4172 MWK	1 MWK = 0.0006 BMD
20 jun 2025	1 BMD = 1734.9816 MWK	1 MWK = 0.0006 BMD
21 jun 2025	1 BMD = 1733.5062 MWK	1 MWK = 0.0006 BMD
22 jun 2025	1 BMD = 1733.5062 MWK	1 MWK = 0.0006 BMD
23 jun 2025	1 BMD = 1732.718 MWK	1 MWK = 0.0006 BMD
24 jun 2025	1 BMD = 1732.9514 MWK	1 MWK = 0.0006 BMD
25 jun 2025	1 BMD = 1733.1566 MWK	1 MWK = 0.0006 BMD
26 jun 2025	1 BMD = 1735.8909 MWK	1 MWK = 0.0006 BMD
27 jun 2025	1 BMD = 1733.2469 MWK	1 MWK = 0.0006 BMD
28 jun 2025	1 BMD = 1732.7364 MWK	1 MWK = 0.0006 BMD
29 jun 2025	1 BMD = 1732.7364 MWK	1 MWK = 0.0006 BMD
30 jun 2025	1 BMD = 1734.0836 MWK	1 MWK = 0.0006 BMD

Jul 2025

Data	BMD-MWK	MWK-BMD
01 jul 2025	1 BMD = 1734.1938 MWK	1 MWK = 0.0006 BMD
02 jul 2025	1 BMD = 1733.8703 MWK	1 MWK = 0.0006 BMD
03 jul 2025	1 BMD = 1734.352 MWK	1 MWK = 0.0006 BMD
04 jul 2025	1 BMD = 1733.5729 MWK	1 MWK = 0.0006 BMD
05 jul 2025	1 BMD = 1734.007 MWK	1 MWK = 0.0006 BMD
06 jul 2025	1 BMD = 1734.007 MWK	1 MWK = 0.0006 BMD

Informação sobre as taxas de câmbio de BMD-MWK e MWK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias