currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MWK e MWK-BMD - 2025

Taxas de câmbio BMD-MWK e MWK-BMD - 2025

Taxas de câmbio de BMD-MWK e MWK-BMD

Verifique abaixo as taxas de câmbio para BMD-MWK e MWK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1733,8223 MWK
1 MWK = 0,0006 BMD
1A 2A 3A

Jan 2025

DataBMD-MWKMWK-BMD
01 jan 2025 1 BMD = 1732.8973 MWK 1 MWK = 0.0006 BMD
02 jan 2025 1 BMD = 1734.147 MWK 1 MWK = 0.0006 BMD
03 jan 2025 1 BMD = 1734.3998 MWK 1 MWK = 0.0006 BMD
04 jan 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
05 jan 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
06 jan 2025 1 BMD = 1735.6722 MWK 1 MWK = 0.0006 BMD
07 jan 2025 1 BMD = 1734.7496 MWK 1 MWK = 0.0006 BMD
08 jan 2025 1 BMD = 1735.8666 MWK 1 MWK = 0.0006 BMD
09 jan 2025 1 BMD = 1733.8217 MWK 1 MWK = 0.0006 BMD
10 jan 2025 1 BMD = 1733.9518 MWK 1 MWK = 0.0006 BMD
11 jan 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
12 jan 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
13 jan 2025 1 BMD = 1734.6686 MWK 1 MWK = 0.0006 BMD
14 jan 2025 1 BMD = 1736.1677 MWK 1 MWK = 0.0006 BMD
15 jan 2025 1 BMD = 1733.429 MWK 1 MWK = 0.0006 BMD
16 jan 2025 1 BMD = 1734.8014 MWK 1 MWK = 0.0006 BMD
17 jan 2025 1 BMD = 1734.4835 MWK 1 MWK = 0.0006 BMD
18 jan 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
19 jan 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
20 jan 2025 1 BMD = 1736.3553 MWK 1 MWK = 0.0006 BMD
21 jan 2025 1 BMD = 1734.0447 MWK 1 MWK = 0.0006 BMD
22 jan 2025 1 BMD = 1724.7406 MWK 1 MWK = 0.0006 BMD
23 jan 2025 1 BMD = 1735.0318 MWK 1 MWK = 0.0006 BMD
24 jan 2025 1 BMD = 1734.5478 MWK 1 MWK = 0.0006 BMD
25 jan 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
26 jan 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
27 jan 2025 1 BMD = 1734.0935 MWK 1 MWK = 0.0006 BMD
28 jan 2025 1 BMD = 1735.4403 MWK 1 MWK = 0.0006 BMD
29 jan 2025 1 BMD = 1735.1322 MWK 1 MWK = 0.0006 BMD
30 jan 2025 1 BMD = 1733.068 MWK 1 MWK = 0.0006 BMD
31 jan 2025 1 BMD = 1733.3748 MWK 1 MWK = 0.0006 BMD

Feb 2025

DataBMD-MWKMWK-BMD
01 fev 2025 1 BMD = 1733.3756 MWK 1 MWK = 0.0006 BMD
02 fev 2025 1 BMD = 1736.261 MWK 1 MWK = 0.0006 BMD
03 fev 2025 1 BMD = 1733.3561 MWK 1 MWK = 0.0006 BMD
04 fev 2025 1 BMD = 1733.8692 MWK 1 MWK = 0.0006 BMD
05 fev 2025 1 BMD = 1734.5244 MWK 1 MWK = 0.0006 BMD
06 fev 2025 1 BMD = 1734.4551 MWK 1 MWK = 0.0006 BMD
07 fev 2025 1 BMD = 1735.1707 MWK 1 MWK = 0.0006 BMD
08 fev 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
09 fev 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
10 fev 2025 1 BMD = 1735.4783 MWK 1 MWK = 0.0006 BMD
11 fev 2025 1 BMD = 1733.4406 MWK 1 MWK = 0.0006 BMD
12 fev 2025 1 BMD = 1734.3307 MWK 1 MWK = 0.0006 BMD
13 fev 2025 1 BMD = 1729.9119 MWK 1 MWK = 0.0006 BMD
14 fev 2025 1 BMD = 1734.5434 MWK 1 MWK = 0.0006 BMD
15 fev 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
16 fev 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
17 fev 2025 1 BMD = 1734.1106 MWK 1 MWK = 0.0006 BMD
18 fev 2025 1 BMD = 1735.3511 MWK 1 MWK = 0.0006 BMD
19 fev 2025 1 BMD = 1733.2989 MWK 1 MWK = 0.0006 BMD
20 fev 2025 1 BMD = 1732.0343 MWK 1 MWK = 0.0006 BMD
21 fev 2025 1 BMD = 1734.8674 MWK 1 MWK = 0.0006 BMD
22 fev 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
23 fev 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
24 fev 2025 1 BMD = 1733.5495 MWK 1 MWK = 0.0006 BMD
25 fev 2025 1 BMD = 1732.6118 MWK 1 MWK = 0.0006 BMD
26 fev 2025 1 BMD = 1733.0482 MWK 1 MWK = 0.0006 BMD
27 fev 2025 1 BMD = 1733.3299 MWK 1 MWK = 0.0006 BMD
28 fev 2025 1 BMD = 1733.9062 MWK 1 MWK = 0.0006 BMD

Mar 2025

DataBMD-MWKMWK-BMD
01 mar 2025 1 BMD = 1735.001 MWK 1 MWK = 0.0006 BMD
02 mar 2025 1 BMD = 1733.4206 MWK 1 MWK = 0.0006 BMD
03 mar 2025 1 BMD = 1733.5303 MWK 1 MWK = 0.0006 BMD
04 mar 2025 1 BMD = 1733.9606 MWK 1 MWK = 0.0006 BMD
05 mar 2025 1 BMD = 1731.4675 MWK 1 MWK = 0.0006 BMD
06 mar 2025 1 BMD = 1734.0412 MWK 1 MWK = 0.0006 BMD
07 mar 2025 1 BMD = 1734.8679 MWK 1 MWK = 0.0006 BMD
08 mar 2025 1 BMD = 1731.5784 MWK 1 MWK = 0.0006 BMD
09 mar 2025 1 BMD = 1736.0765 MWK 1 MWK = 0.0006 BMD
10 mar 2025 1 BMD = 1733.3423 MWK 1 MWK = 0.0006 BMD
11 mar 2025 1 BMD = 1735.7281 MWK 1 MWK = 0.0006 BMD
12 mar 2025 1 BMD = 1735.1555 MWK 1 MWK = 0.0006 BMD
13 mar 2025 1 BMD = 1733.8165 MWK 1 MWK = 0.0006 BMD
14 mar 2025 1 BMD = 1736.0468 MWK 1 MWK = 0.0006 BMD
15 mar 2025 1 BMD = 1729.9155 MWK 1 MWK = 0.0006 BMD
16 mar 2025 1 BMD = 1733.3946 MWK 1 MWK = 0.0006 BMD
17 mar 2025 1 BMD = 1734.5346 MWK 1 MWK = 0.0006 BMD
18 mar 2025 1 BMD = 1733.1688 MWK 1 MWK = 0.0006 BMD
19 mar 2025 1 BMD = 1733.2962 MWK 1 MWK = 0.0006 BMD
20 mar 2025 1 BMD = 1733.4402 MWK 1 MWK = 0.0006 BMD
21 mar 2025 1 BMD = 1733.6602 MWK 1 MWK = 0.0006 BMD
22 mar 2025 1 BMD = 1729.7166 MWK 1 MWK = 0.0006 BMD
23 mar 2025 1 BMD = 1733.3822 MWK 1 MWK = 0.0006 BMD
24 mar 2025 1 BMD = 1733.3915 MWK 1 MWK = 0.0006 BMD
25 mar 2025 1 BMD = 1734.5229 MWK 1 MWK = 0.0006 BMD
26 mar 2025 1 BMD = 1735.0192 MWK 1 MWK = 0.0006 BMD
27 mar 2025 1 BMD = 1733.1529 MWK 1 MWK = 0.0006 BMD
28 mar 2025 1 BMD = 1734.0534 MWK 1 MWK = 0.0006 BMD
29 mar 2025 1 BMD = 1734.1489 MWK 1 MWK = 0.0006 BMD
30 mar 2025 1 BMD = 1733.3653 MWK 1 MWK = 0.0006 BMD
31 mar 2025 1 BMD = 1733.6083 MWK 1 MWK = 0.0006 BMD

Apr 2025

DataBMD-MWKMWK-BMD
01 abr 2025 1 BMD = 1729.2417 MWK 1 MWK = 0.0006 BMD
02 abr 2025 1 BMD = 1733.2442 MWK 1 MWK = 0.0006 BMD
03 abr 2025 1 BMD = 1734.0393 MWK 1 MWK = 0.0006 BMD
04 abr 2025 1 BMD = 1730.0029 MWK 1 MWK = 0.0006 BMD
05 abr 2025 1 BMD = 1727.3782 MWK 1 MWK = 0.0006 BMD

Informação sobre as taxas de câmbio de BMD-MWK e MWK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats