currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MVR e MVR-BMD - 2025

Taxas de câmbio BMD-MVR e MVR-BMD - 2025

Taxas de câmbio de BMD-MVR e MVR-BMD

Verifique abaixo as taxas de câmbio para BMD-MVR e MVR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 15,4138 MVR
1 MVR = 0,0649 BMD
1A 2A 3A

Jan 2025

DataBMD-MVRMVR-BMD
01 jan 2025 1 BMD = 15.4053 MVR 1 MVR = 0.0649 BMD
02 jan 2025 1 BMD = 15.3892 MVR 1 MVR = 0.065 BMD
03 jan 2025 1 BMD = 15.4043 MVR 1 MVR = 0.0649 BMD
04 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
05 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 jan 2025 1 BMD = 15.3928 MVR 1 MVR = 0.065 BMD
07 jan 2025 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
08 jan 2025 1 BMD = 15.4495 MVR 1 MVR = 0.0647 BMD
09 jan 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
10 jan 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
11 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
12 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 jan 2025 1 BMD = 15.3985 MVR 1 MVR = 0.0649 BMD
14 jan 2025 1 BMD = 15.4105 MVR 1 MVR = 0.0649 BMD
15 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 jan 2025 1 BMD = 15.395 MVR 1 MVR = 0.065 BMD
17 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
21 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
22 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
23 jan 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
24 jan 2025 1 BMD = 15.4018 MVR 1 MVR = 0.0649 BMD
25 jan 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
26 jan 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
27 jan 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
28 jan 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
29 jan 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
30 jan 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
31 jan 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD

Feb 2025

DataBMD-MVRMVR-BMD
01 fev 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
02 fev 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
03 fev 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
04 fev 2025 1 BMD = 15.3587 MVR 1 MVR = 0.0651 BMD
05 fev 2025 1 BMD = 15.4005 MVR 1 MVR = 0.0649 BMD
06 fev 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
07 fev 2025 1 BMD = 15.3965 MVR 1 MVR = 0.0649 BMD
08 fev 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
09 fev 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 fev 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
11 fev 2025 1 BMD = 15.4027 MVR 1 MVR = 0.0649 BMD
12 fev 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
13 fev 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
14 fev 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD
15 fev 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
16 fev 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
17 fev 2025 1 BMD = 15.3994 MVR 1 MVR = 0.0649 BMD
18 fev 2025 1 BMD = 15.4006 MVR 1 MVR = 0.0649 BMD
19 fev 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
20 fev 2025 1 BMD = 15.4447 MVR 1 MVR = 0.0647 BMD
21 fev 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
22 fev 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 fev 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
24 fev 2025 1 BMD = 15.3946 MVR 1 MVR = 0.065 BMD
25 fev 2025 1 BMD = 15.3503 MVR 1 MVR = 0.0651 BMD
26 fev 2025 1 BMD = 15.4403 MVR 1 MVR = 0.0648 BMD
27 fev 2025 1 BMD = 15.3992 MVR 1 MVR = 0.0649 BMD
28 fev 2025 1 BMD = 15.4331 MVR 1 MVR = 0.0648 BMD

Mar 2025

DataBMD-MVRMVR-BMD
01 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
02 mar 2025 1 BMD = 15.4584 MVR 1 MVR = 0.0647 BMD
03 mar 2025 1 BMD = 15.4398 MVR 1 MVR = 0.0648 BMD
04 mar 2025 1 BMD = 15.3838 MVR 1 MVR = 0.065 BMD
05 mar 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
06 mar 2025 1 BMD = 15.4 MVR 1 MVR = 0.0649 BMD
07 mar 2025 1 BMD = 15.4026 MVR 1 MVR = 0.0649 BMD
08 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
09 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 mar 2025 1 BMD = 15.4468 MVR 1 MVR = 0.0647 BMD
12 mar 2025 1 BMD = 15.4082 MVR 1 MVR = 0.0649 BMD
13 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
14 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
15 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
16 mar 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
17 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
18 mar 2025 1 BMD = 15.4413 MVR 1 MVR = 0.0648 BMD
19 mar 2025 1 BMD = 15.4443 MVR 1 MVR = 0.0647 BMD
20 mar 2025 1 BMD = 15.4449 MVR 1 MVR = 0.0647 BMD
21 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
22 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
24 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
26 mar 2025 1 BMD = 15.3953 MVR 1 MVR = 0.065 BMD
27 mar 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
28 mar 2025 1 BMD = 15.4025 MVR 1 MVR = 0.0649 BMD
29 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
30 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
31 mar 2025 1 BMD = 15.3983 MVR 1 MVR = 0.0649 BMD

Apr 2025

DataBMD-MVRMVR-BMD
01 abr 2025 1 BMD = 15.4393 MVR 1 MVR = 0.0648 BMD
02 abr 2025 1 BMD = 15.3978 MVR 1 MVR = 0.0649 BMD
03 abr 2025 1 BMD = 15.442 MVR 1 MVR = 0.0648 BMD
04 abr 2025 1 BMD = 15.3968 MVR 1 MVR = 0.0649 BMD

Informação sobre as taxas de câmbio de BMD-MVR e MVR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats