> Taxas de câmbio BMD-MVR e MVR-BMD - 2025

Taxas de câmbio BMD-MVR e MVR-BMD - 2025

Taxas de câmbio de BMD-MVR e MVR-BMD

Verifique abaixo as taxas de câmbio para BMD-MVR e MVR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 15,4175 MVR

1 MVR = 0,0649 BMD

1A 2A 3A

BMD para MVRMVR para BMD

Jan 2025

Data	BMD-MVR	MVR-BMD
01 jan 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 jan 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 jan 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 jan 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 jan 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 jan 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 jan 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 jan 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 jan 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 jan 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 jan 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 jan 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 jan 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 jan 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 jan 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 jan 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 jan 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 jan 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 jan 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 jan 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Data	BMD-MVR	MVR-BMD
01 fev 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 fev 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 fev 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 fev 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 fev 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 fev 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 fev 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 fev 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 fev 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 fev 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 fev 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 fev 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 fev 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 fev 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 fev 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 fev 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 fev 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 fev 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 fev 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 fev 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 fev 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 fev 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 fev 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 fev 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 fev 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 fev 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 fev 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 fev 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Data	BMD-MVR	MVR-BMD
01 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Data	BMD-MVR	MVR-BMD
01 abr 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 abr 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 abr 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 abr 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 abr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 abr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 abr 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 abr 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 abr 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 abr 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 abr 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 abr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 abr 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 abr 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 abr 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 abr 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 abr 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 abr 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 abr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 abr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 abr 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 abr 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 abr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 abr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 abr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 abr 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 abr 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 abr 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 abr 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 abr 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Data	BMD-MVR	MVR-BMD
01 mai 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 mai 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 mai 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 mai 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 mai 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 mai 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 mai 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 mai 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 mai 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 mai 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 mai 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 mai 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 mai 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 mai 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 mai 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 mai 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 mai 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 mai 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 mai 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 mai 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 mai 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 mai 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 mai 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 mai 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 mai 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 mai 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Data	BMD-MVR	MVR-BMD
01 jun 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 jun 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 jun 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 jun 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 jun 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 jun 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 jun 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 jun 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 jun 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Data	BMD-MVR	MVR-BMD
01 jul 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 jul 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 jul 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 jul 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 jul 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 jul 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Informação sobre as taxas de câmbio de BMD-MVR e MVR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias