currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MUR e MUR-BMD - 2025

Taxas de câmbio BMD-MUR e MUR-BMD - 2025

Taxas de câmbio de BMD-MUR e MUR-BMD

Verifique abaixo as taxas de câmbio para BMD-MUR e MUR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 45,9237 MUR
1 MUR = 0,0218 BMD
1A 2A 3A

Jan 2025

DataBMD-MURMUR-BMD
01 jan 2025 1 BMD = 46.9903 MUR 1 MUR = 0.0213 BMD
02 jan 2025 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
03 jan 2025 1 BMD = 47.3803 MUR 1 MUR = 0.0211 BMD
04 jan 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
05 jan 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
06 jan 2025 1 BMD = 46.7498 MUR 1 MUR = 0.0214 BMD
07 jan 2025 1 BMD = 46.4498 MUR 1 MUR = 0.0215 BMD
08 jan 2025 1 BMD = 46.6001 MUR 1 MUR = 0.0215 BMD
09 jan 2025 1 BMD = 46.77 MUR 1 MUR = 0.0214 BMD
10 jan 2025 1 BMD = 46.8302 MUR 1 MUR = 0.0214 BMD
11 jan 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
12 jan 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
13 jan 2025 1 BMD = 47.2403 MUR 1 MUR = 0.0212 BMD
14 jan 2025 1 BMD = 47.0403 MUR 1 MUR = 0.0213 BMD
15 jan 2025 1 BMD = 46.82 MUR 1 MUR = 0.0214 BMD
16 jan 2025 1 BMD = 46.9696 MUR 1 MUR = 0.0213 BMD
17 jan 2025 1 BMD = 46.9503 MUR 1 MUR = 0.0213 BMD
18 jan 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
19 jan 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
20 jan 2025 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
21 jan 2025 1 BMD = 46.53 MUR 1 MUR = 0.0215 BMD
22 jan 2025 1 BMD = 46.4798 MUR 1 MUR = 0.0215 BMD
23 jan 2025 1 BMD = 46.5102 MUR 1 MUR = 0.0215 BMD
24 jan 2025 1 BMD = 46.3498 MUR 1 MUR = 0.0216 BMD
25 jan 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
26 jan 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
27 jan 2025 1 BMD = 46.3001 MUR 1 MUR = 0.0216 BMD
28 jan 2025 1 BMD = 46.3804 MUR 1 MUR = 0.0216 BMD
29 jan 2025 1 BMD = 46.3799 MUR 1 MUR = 0.0216 BMD
30 jan 2025 1 BMD = 46.3899 MUR 1 MUR = 0.0216 BMD
31 jan 2025 1 BMD = 46.6498 MUR 1 MUR = 0.0214 BMD

Feb 2025

DataBMD-MURMUR-BMD
01 fev 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
02 fev 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
03 fev 2025 1 BMD = 47.3195 MUR 1 MUR = 0.0211 BMD
04 fev 2025 1 BMD = 46.9995 MUR 1 MUR = 0.0213 BMD
05 fev 2025 1 BMD = 46.6899 MUR 1 MUR = 0.0214 BMD
06 fev 2025 1 BMD = 46.6697 MUR 1 MUR = 0.0214 BMD
07 fev 2025 1 BMD = 46.7026 MUR 1 MUR = 0.0214 BMD
08 fev 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
09 fev 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
10 fev 2025 1 BMD = 47.0005 MUR 1 MUR = 0.0213 BMD
11 fev 2025 1 BMD = 47 MUR 1 MUR = 0.0213 BMD
12 fev 2025 1 BMD = 46.7919 MUR 1 MUR = 0.0214 BMD
13 fev 2025 1 BMD = 46.5197 MUR 1 MUR = 0.0215 BMD
14 fev 2025 1 BMD = 46.4702 MUR 1 MUR = 0.0215 BMD
15 fev 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
16 fev 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
17 fev 2025 1 BMD = 46.2901 MUR 1 MUR = 0.0216 BMD
18 fev 2025 1 BMD = 46.4096 MUR 1 MUR = 0.0215 BMD
19 fev 2025 1 BMD = 46.4699 MUR 1 MUR = 0.0215 BMD
20 fev 2025 1 BMD = 46.5136 MUR 1 MUR = 0.0215 BMD
21 fev 2025 1 BMD = 46.3501 MUR 1 MUR = 0.0216 BMD
22 fev 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
23 fev 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
24 fev 2025 1 BMD = 46.3202 MUR 1 MUR = 0.0216 BMD
25 fev 2025 1 BMD = 46.4299 MUR 1 MUR = 0.0215 BMD
26 fev 2025 1 BMD = 46.3828 MUR 1 MUR = 0.0216 BMD
27 fev 2025 1 BMD = 46.4901 MUR 1 MUR = 0.0215 BMD
28 fev 2025 1 BMD = 46.4709 MUR 1 MUR = 0.0215 BMD

Mar 2025

DataBMD-MURMUR-BMD
01 mar 2025 1 BMD = 46.8038 MUR 1 MUR = 0.0214 BMD
02 mar 2025 1 BMD = 46.6003 MUR 1 MUR = 0.0215 BMD
03 mar 2025 1 BMD = 46.63 MUR 1 MUR = 0.0214 BMD
04 mar 2025 1 BMD = 46.4799 MUR 1 MUR = 0.0215 BMD
05 mar 2025 1 BMD = 45.9997 MUR 1 MUR = 0.0217 BMD
06 mar 2025 1 BMD = 45.2503 MUR 1 MUR = 0.0221 BMD
07 mar 2025 1 BMD = 45.2596 MUR 1 MUR = 0.0221 BMD
08 mar 2025 1 BMD = 45.74 MUR 1 MUR = 0.0219 BMD
09 mar 2025 1 BMD = 45.2204 MUR 1 MUR = 0.0221 BMD
10 mar 2025 1 BMD = 45.1201 MUR 1 MUR = 0.0222 BMD
11 mar 2025 1 BMD = 45.1671 MUR 1 MUR = 0.0221 BMD
12 mar 2025 1 BMD = 45.0801 MUR 1 MUR = 0.0222 BMD
13 mar 2025 1 BMD = 45.0795 MUR 1 MUR = 0.0222 BMD
14 mar 2025 1 BMD = 45.0402 MUR 1 MUR = 0.0222 BMD
15 mar 2025 1 BMD = 45.1504 MUR 1 MUR = 0.0221 BMD
16 mar 2025 1 BMD = 44.9507 MUR 1 MUR = 0.0222 BMD
17 mar 2025 1 BMD = 45.0501 MUR 1 MUR = 0.0222 BMD
18 mar 2025 1 BMD = 45.0286 MUR 1 MUR = 0.0222 BMD
19 mar 2025 1 BMD = 44.9371 MUR 1 MUR = 0.0223 BMD
20 mar 2025 1 BMD = 44.8626 MUR 1 MUR = 0.0223 BMD
21 mar 2025 1 BMD = 45.0308 MUR 1 MUR = 0.0222 BMD
22 mar 2025 1 BMD = 45.3037 MUR 1 MUR = 0.0221 BMD
23 mar 2025 1 BMD = 45.2004 MUR 1 MUR = 0.0221 BMD
24 mar 2025 1 BMD = 45.1999 MUR 1 MUR = 0.0221 BMD
25 mar 2025 1 BMD = 45.5947 MUR 1 MUR = 0.0219 BMD
26 mar 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
27 mar 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
28 mar 2025 1 BMD = 45.7795 MUR 1 MUR = 0.0218 BMD
29 mar 2025 1 BMD = 45.7831 MUR 1 MUR = 0.0218 BMD
30 mar 2025 1 BMD = 45.5809 MUR 1 MUR = 0.0219 BMD
31 mar 2025 1 BMD = 45.6402 MUR 1 MUR = 0.0219 BMD

Apr 2025

DataBMD-MURMUR-BMD
01 abr 2025 1 BMD = 45.6506 MUR 1 MUR = 0.0219 BMD
02 abr 2025 1 BMD = 45.8101 MUR 1 MUR = 0.0218 BMD
03 abr 2025 1 BMD = 45.7634 MUR 1 MUR = 0.0219 BMD
04 abr 2025 1 BMD = 45.0101 MUR 1 MUR = 0.0222 BMD
05 abr 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
06 abr 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
07 abr 2025 1 BMD = 45.0601 MUR 1 MUR = 0.0222 BMD
08 abr 2025 1 BMD = 45.0808 MUR 1 MUR = 0.0222 BMD
09 abr 2025 1 BMD = 44.8986 MUR 1 MUR = 0.0223 BMD
10 abr 2025 1 BMD = 44.8855 MUR 1 MUR = 0.0223 BMD
11 abr 2025 1 BMD = 45.1603 MUR 1 MUR = 0.0221 BMD
12 abr 2025 1 BMD = 43.9037 MUR 1 MUR = 0.0228 BMD
13 abr 2025 1 BMD = 43.9162 MUR 1 MUR = 0.0228 BMD
14 abr 2025 1 BMD = 43.8066 MUR 1 MUR = 0.0228 BMD
15 abr 2025 1 BMD = 45.0971 MUR 1 MUR = 0.0222 BMD
16 abr 2025 1 BMD = 45.0987 MUR 1 MUR = 0.0222 BMD
17 abr 2025 1 BMD = 45.0798 MUR 1 MUR = 0.0222 BMD
18 abr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
19 abr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
20 abr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
21 abr 2025 1 BMD = 45.0898 MUR 1 MUR = 0.0222 BMD
22 abr 2025 1 BMD = 44.5101 MUR 1 MUR = 0.0225 BMD
23 abr 2025 1 BMD = 44.98 MUR 1 MUR = 0.0222 BMD
24 abr 2025 1 BMD = 45.2973 MUR 1 MUR = 0.0221 BMD
25 abr 2025 1 BMD = 45.3302 MUR 1 MUR = 0.0221 BMD
26 abr 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
27 abr 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
28 abr 2025 1 BMD = 45.25 MUR 1 MUR = 0.0221 BMD
29 abr 2025 1 BMD = 45.1979 MUR 1 MUR = 0.0221 BMD
30 abr 2025 1 BMD = 45.1601 MUR 1 MUR = 0.0221 BMD

May 2025

DataBMD-MURMUR-BMD
01 mai 2025 1 BMD = 45.0802 MUR 1 MUR = 0.0222 BMD
02 mai 2025 1 BMD = 45.5205 MUR 1 MUR = 0.022 BMD
03 mai 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
04 mai 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
05 mai 2025 1 BMD = 45.41 MUR 1 MUR = 0.022 BMD
06 mai 2025 1 BMD = 45.3902 MUR 1 MUR = 0.022 BMD
07 mai 2025 1 BMD = 45.4398 MUR 1 MUR = 0.022 BMD
08 mai 2025 1 BMD = 45.3098 MUR 1 MUR = 0.0221 BMD
09 mai 2025 1 BMD = 45.7099 MUR 1 MUR = 0.0219 BMD
10 mai 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
11 mai 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
12 mai 2025 1 BMD = 45.7103 MUR 1 MUR = 0.0219 BMD
13 mai 2025 1 BMD = 46.2027 MUR 1 MUR = 0.0216 BMD
14 mai 2025 1 BMD = 46.0301 MUR 1 MUR = 0.0217 BMD
15 mai 2025 1 BMD = 45.9497 MUR 1 MUR = 0.0218 BMD
16 mai 2025 1 BMD = 46.1103 MUR 1 MUR = 0.0217 BMD
17 mai 2025 1 BMD = 46.1104 MUR 1 MUR = 0.0217 BMD
18 mai 2025 1 BMD = 46.1104 MUR 1 MUR = 0.0217 BMD
19 mai 2025 1 BMD = 46.2196 MUR 1 MUR = 0.0216 BMD
20 mai 2025 1 BMD = 46.2197 MUR 1 MUR = 0.0216 BMD

Informação sobre as taxas de câmbio de BMD-MUR e MUR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats