> Taxas de câmbio BMD-MUR e MUR-BMD - 2024

Taxas de câmbio BMD-MUR e MUR-BMD - 2024

Taxas de câmbio de BMD-MUR e MUR-BMD

Verifique abaixo as taxas de câmbio para BMD-MUR e MUR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 46,1361 MUR

1 MUR = 0,0217 BMD

1A 2A 3A

BMD para MURMUR para BMD

Jan 2024

Data	BMD-MUR	MUR-BMD
01 jan 2024	1 BMD = 44.3024 MUR	1 MUR = 0.0226 BMD
02 jan 2024	1 BMD = 44.0168 MUR	1 MUR = 0.0227 BMD
03 jan 2024	1 BMD = 44.1101 MUR	1 MUR = 0.0227 BMD
04 jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
05 jan 2024	1 BMD = 44.75 MUR	1 MUR = 0.0223 BMD
06 jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
07 jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
08 jan 2024	1 BMD = 44.9499 MUR	1 MUR = 0.0222 BMD
09 jan 2024	1 BMD = 45.2028 MUR	1 MUR = 0.0221 BMD
10 jan 2024	1 BMD = 44.1903 MUR	1 MUR = 0.0226 BMD
11 jan 2024	1 BMD = 44.1899 MUR	1 MUR = 0.0226 BMD
12 jan 2024	1 BMD = 44.1898 MUR	1 MUR = 0.0226 BMD
13 jan 2024	1 BMD = 44.2793 MUR	1 MUR = 0.0226 BMD
14 jan 2024	1 BMD = 44.2793 MUR	1 MUR = 0.0226 BMD
15 jan 2024	1 BMD = 45.4489 MUR	1 MUR = 0.022 BMD
16 jan 2024	1 BMD = 45.4533 MUR	1 MUR = 0.022 BMD
17 jan 2024	1 BMD = 44.3505 MUR	1 MUR = 0.0225 BMD
18 jan 2024	1 BMD = 44.3398 MUR	1 MUR = 0.0226 BMD
19 jan 2024	1 BMD = 44.2501 MUR	1 MUR = 0.0226 BMD
20 jan 2024	1 BMD = 44.2881 MUR	1 MUR = 0.0226 BMD
21 jan 2024	1 BMD = 44.2604 MUR	1 MUR = 0.0226 BMD
22 jan 2024	1 BMD = 44.3401 MUR	1 MUR = 0.0226 BMD
23 jan 2024	1 BMD = 44.3503 MUR	1 MUR = 0.0225 BMD
24 jan 2024	1 BMD = 44.5093 MUR	1 MUR = 0.0225 BMD
25 jan 2024	1 BMD = 44.5098 MUR	1 MUR = 0.0225 BMD
26 jan 2024	1 BMD = 45.7041 MUR	1 MUR = 0.0219 BMD
27 jan 2024	1 BMD = 45.7038 MUR	1 MUR = 0.0219 BMD
28 jan 2024	1 BMD = 45.7038 MUR	1 MUR = 0.0219 BMD
29 jan 2024	1 BMD = 44.7499 MUR	1 MUR = 0.0223 BMD
30 jan 2024	1 BMD = 44.85 MUR	1 MUR = 0.0223 BMD
31 jan 2024	1 BMD = 45.1697 MUR	1 MUR = 0.0221 BMD

Feb 2024

Data	BMD-MUR	MUR-BMD
01 fev 2024	1 BMD = 44.9504 MUR	1 MUR = 0.0222 BMD
02 fev 2024	1 BMD = 46.0966 MUR	1 MUR = 0.0217 BMD
03 fev 2024	1 BMD = 46.1042 MUR	1 MUR = 0.0217 BMD
04 fev 2024	1 BMD = 46.1042 MUR	1 MUR = 0.0217 BMD
05 fev 2024	1 BMD = 45.3203 MUR	1 MUR = 0.0221 BMD
06 fev 2024	1 BMD = 46.2503 MUR	1 MUR = 0.0216 BMD
07 fev 2024	1 BMD = 45.4298 MUR	1 MUR = 0.022 BMD
08 fev 2024	1 BMD = 45.248 MUR	1 MUR = 0.0221 BMD
09 fev 2024	1 BMD = 45.3851 MUR	1 MUR = 0.022 BMD
10 fev 2024	1 BMD = 45.3904 MUR	1 MUR = 0.022 BMD
11 fev 2024	1 BMD = 45.4999 MUR	1 MUR = 0.022 BMD
12 fev 2024	1 BMD = 45.3729 MUR	1 MUR = 0.022 BMD
13 fev 2024	1 BMD = 46.6018 MUR	1 MUR = 0.0215 BMD
14 fev 2024	1 BMD = 46.8468 MUR	1 MUR = 0.0213 BMD
15 fev 2024	1 BMD = 45.6743 MUR	1 MUR = 0.0219 BMD
16 fev 2024	1 BMD = 47.0016 MUR	1 MUR = 0.0213 BMD
17 fev 2024	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
18 fev 2024	1 BMD = 47.2521 MUR	1 MUR = 0.0212 BMD
19 fev 2024	1 BMD = 47.1501 MUR	1 MUR = 0.0212 BMD
20 fev 2024	1 BMD = 45.8039 MUR	1 MUR = 0.0218 BMD
21 fev 2024	1 BMD = 45.7747 MUR	1 MUR = 0.0218 BMD
22 fev 2024	1 BMD = 45.7699 MUR	1 MUR = 0.0218 BMD
23 fev 2024	1 BMD = 45.7439 MUR	1 MUR = 0.0219 BMD
24 fev 2024	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
25 fev 2024	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
26 fev 2024	1 BMD = 45.6899 MUR	1 MUR = 0.0219 BMD
27 fev 2024	1 BMD = 45.7103 MUR	1 MUR = 0.0219 BMD
28 fev 2024	1 BMD = 45.7738 MUR	1 MUR = 0.0218 BMD
29 fev 2024	1 BMD = 45.754 MUR	1 MUR = 0.0219 BMD

Mar 2024

Data	BMD-MUR	MUR-BMD
01 mar 2024	1 BMD = 45.7903 MUR	1 MUR = 0.0218 BMD
02 mar 2024	1 BMD = 45.7897 MUR	1 MUR = 0.0218 BMD
03 mar 2024	1 BMD = 45.7897 MUR	1 MUR = 0.0218 BMD
04 mar 2024	1 BMD = 45.8625 MUR	1 MUR = 0.0218 BMD
05 mar 2024	1 BMD = 45.8101 MUR	1 MUR = 0.0218 BMD
06 mar 2024	1 BMD = 45.8302 MUR	1 MUR = 0.0218 BMD
07 mar 2024	1 BMD = 45.7527 MUR	1 MUR = 0.0219 BMD
08 mar 2024	1 BMD = 45.7501 MUR	1 MUR = 0.0219 BMD
09 mar 2024	1 BMD = 45.7504 MUR	1 MUR = 0.0219 BMD
10 mar 2024	1 BMD = 45.8578 MUR	1 MUR = 0.0218 BMD
11 mar 2024	1 BMD = 45.78 MUR	1 MUR = 0.0218 BMD
12 mar 2024	1 BMD = 45.7788 MUR	1 MUR = 0.0218 BMD
13 mar 2024	1 BMD = 45.8328 MUR	1 MUR = 0.0218 BMD
14 mar 2024	1 BMD = 45.7802 MUR	1 MUR = 0.0218 BMD
15 mar 2024	1 BMD = 45.9803 MUR	1 MUR = 0.0217 BMD
16 mar 2024	1 BMD = 45.9804 MUR	1 MUR = 0.0217 BMD
17 mar 2024	1 BMD = 46.1448 MUR	1 MUR = 0.0217 BMD
18 mar 2024	1 BMD = 45.9701 MUR	1 MUR = 0.0218 BMD
19 mar 2024	1 BMD = 46.086 MUR	1 MUR = 0.0217 BMD
20 mar 2024	1 BMD = 46.0989 MUR	1 MUR = 0.0217 BMD
21 mar 2024	1 BMD = 46.0203 MUR	1 MUR = 0.0217 BMD
22 mar 2024	1 BMD = 46.3198 MUR	1 MUR = 0.0216 BMD
23 mar 2024	1 BMD = 46.2647 MUR	1 MUR = 0.0216 BMD
24 mar 2024	1 BMD = 46.3204 MUR	1 MUR = 0.0216 BMD
25 mar 2024	1 BMD = 46.2983 MUR	1 MUR = 0.0216 BMD
26 mar 2024	1 BMD = 46.2802 MUR	1 MUR = 0.0216 BMD
27 mar 2024	1 BMD = 46.29 MUR	1 MUR = 0.0216 BMD
28 mar 2024	1 BMD = 46.4201 MUR	1 MUR = 0.0215 BMD
29 mar 2024	1 BMD = 46.4303 MUR	1 MUR = 0.0215 BMD
30 mar 2024	1 BMD = 46.3269 MUR	1 MUR = 0.0216 BMD
31 mar 2024	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD

Apr 2024

Data	BMD-MUR	MUR-BMD
01 abr 2024	1 BMD = 46.4036 MUR	1 MUR = 0.0216 BMD
02 abr 2024	1 BMD = 46.5912 MUR	1 MUR = 0.0215 BMD
03 abr 2024	1 BMD = 46.351 MUR	1 MUR = 0.0216 BMD
04 abr 2024	1 BMD = 46.0979 MUR	1 MUR = 0.0217 BMD
05 abr 2024	1 BMD = 46.3318 MUR	1 MUR = 0.0216 BMD
06 abr 2024	1 BMD = 46.3304 MUR	1 MUR = 0.0216 BMD
07 abr 2024	1 BMD = 46.3304 MUR	1 MUR = 0.0216 BMD
08 abr 2024	1 BMD = 46.1507 MUR	1 MUR = 0.0217 BMD
09 abr 2024	1 BMD = 46.1501 MUR	1 MUR = 0.0217 BMD
10 abr 2024	1 BMD = 46.1402 MUR	1 MUR = 0.0217 BMD
11 abr 2024	1 BMD = 46.1096 MUR	1 MUR = 0.0217 BMD
12 abr 2024	1 BMD = 46.4153 MUR	1 MUR = 0.0215 BMD
13 abr 2024	1 BMD = 46.4093 MUR	1 MUR = 0.0215 BMD
14 abr 2024	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
15 abr 2024	1 BMD = 47.7501 MUR	1 MUR = 0.0209 BMD
16 abr 2024	1 BMD = 46.6972 MUR	1 MUR = 0.0214 BMD
17 abr 2024	1 BMD = 46.6714 MUR	1 MUR = 0.0214 BMD
18 abr 2024	1 BMD = 46.509 MUR	1 MUR = 0.0215 BMD
19 abr 2024	1 BMD = 46.5302 MUR	1 MUR = 0.0215 BMD
20 abr 2024	1 BMD = 46.6892 MUR	1 MUR = 0.0214 BMD
21 abr 2024	1 BMD = 46.6892 MUR	1 MUR = 0.0214 BMD
22 abr 2024	1 BMD = 46.5333 MUR	1 MUR = 0.0215 BMD
23 abr 2024	1 BMD = 46.54 MUR	1 MUR = 0.0215 BMD
24 abr 2024	1 BMD = 46.4344 MUR	1 MUR = 0.0215 BMD
25 abr 2024	1 BMD = 46.4309 MUR	1 MUR = 0.0215 BMD
26 abr 2024	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
27 abr 2024	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
28 abr 2024	1 BMD = 46.6152 MUR	1 MUR = 0.0215 BMD
29 abr 2024	1 BMD = 46.3302 MUR	1 MUR = 0.0216 BMD
30 abr 2024	1 BMD = 46.3745 MUR	1 MUR = 0.0216 BMD

May 2024

Data	BMD-MUR	MUR-BMD
01 mai 2024	1 BMD = 46.37 MUR	1 MUR = 0.0216 BMD
02 mai 2024	1 BMD = 46.3492 MUR	1 MUR = 0.0216 BMD
03 mai 2024	1 BMD = 46.2366 MUR	1 MUR = 0.0216 BMD
04 mai 2024	1 BMD = 46.1874 MUR	1 MUR = 0.0217 BMD
05 mai 2024	1 BMD = 46.1874 MUR	1 MUR = 0.0217 BMD
06 mai 2024	1 BMD = 46.2958 MUR	1 MUR = 0.0216 BMD
07 mai 2024	1 BMD = 46.1948 MUR	1 MUR = 0.0216 BMD
08 mai 2024	1 BMD = 46.2201 MUR	1 MUR = 0.0216 BMD
09 mai 2024	1 BMD = 46.1899 MUR	1 MUR = 0.0216 BMD
10 mai 2024	1 BMD = 46.17 MUR	1 MUR = 0.0217 BMD
11 mai 2024	1 BMD = 46.0954 MUR	1 MUR = 0.0217 BMD
12 mai 2024	1 BMD = 46.0954 MUR	1 MUR = 0.0217 BMD
13 mai 2024	1 BMD = 46.0969 MUR	1 MUR = 0.0217 BMD
14 mai 2024	1 BMD = 46.1802 MUR	1 MUR = 0.0217 BMD
15 mai 2024	1 BMD = 46.1499 MUR	1 MUR = 0.0217 BMD
16 mai 2024	1 BMD = 45.9527 MUR	1 MUR = 0.0218 BMD
17 mai 2024	1 BMD = 45.8597 MUR	1 MUR = 0.0218 BMD
18 mai 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
19 mai 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
20 mai 2024	1 BMD = 45.94 MUR	1 MUR = 0.0218 BMD
21 mai 2024	1 BMD = 46.1436 MUR	1 MUR = 0.0217 BMD
22 mai 2024	1 BMD = 46.1558 MUR	1 MUR = 0.0217 BMD
23 mai 2024	1 BMD = 46.2678 MUR	1 MUR = 0.0216 BMD
24 mai 2024	1 BMD = 46.0798 MUR	1 MUR = 0.0217 BMD
25 mai 2024	1 BMD = 46.0804 MUR	1 MUR = 0.0217 BMD
26 mai 2024	1 BMD = 46.0589 MUR	1 MUR = 0.0217 BMD
27 mai 2024	1 BMD = 46.1105 MUR	1 MUR = 0.0217 BMD
28 mai 2024	1 BMD = 46.0182 MUR	1 MUR = 0.0217 BMD
29 mai 2024	1 BMD = 46.1398 MUR	1 MUR = 0.0217 BMD
30 mai 2024	1 BMD = 46.2396 MUR	1 MUR = 0.0216 BMD
31 mai 2024	1 BMD = 46.2203 MUR	1 MUR = 0.0216 BMD

Jun 2024

Data	BMD-MUR	MUR-BMD
01 jun 2024	1 BMD = 45.9682 MUR	1 MUR = 0.0218 BMD
02 jun 2024	1 BMD = 45.9682 MUR	1 MUR = 0.0218 BMD
03 jun 2024	1 BMD = 46.28 MUR	1 MUR = 0.0216 BMD
04 jun 2024	1 BMD = 46.0605 MUR	1 MUR = 0.0217 BMD
05 jun 2024	1 BMD = 46.0709 MUR	1 MUR = 0.0217 BMD
06 jun 2024	1 BMD = 46.1602 MUR	1 MUR = 0.0217 BMD
07 jun 2024	1 BMD = 45.7996 MUR	1 MUR = 0.0218 BMD
08 jun 2024	1 BMD = 45.7869 MUR	1 MUR = 0.0218 BMD
09 jun 2024	1 BMD = 45.7869 MUR	1 MUR = 0.0218 BMD
10 jun 2024	1 BMD = 46.6031 MUR	1 MUR = 0.0215 BMD
11 jun 2024	1 BMD = 46.5798 MUR	1 MUR = 0.0215 BMD
12 jun 2024	1 BMD = 46.6103 MUR	1 MUR = 0.0215 BMD
13 jun 2024	1 BMD = 46.4042 MUR	1 MUR = 0.0215 BMD
14 jun 2024	1 BMD = 46.7497 MUR	1 MUR = 0.0214 BMD
15 jun 2024	1 BMD = 46.6732 MUR	1 MUR = 0.0214 BMD
16 jun 2024	1 BMD = 46.6732 MUR	1 MUR = 0.0214 BMD
17 jun 2024	1 BMD = 47.1101 MUR	1 MUR = 0.0212 BMD
18 jun 2024	1 BMD = 46.6801 MUR	1 MUR = 0.0214 BMD
19 jun 2024	1 BMD = 46.7303 MUR	1 MUR = 0.0214 BMD
20 jun 2024	1 BMD = 46.6498 MUR	1 MUR = 0.0214 BMD
21 jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
22 jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
23 jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
24 jun 2024	1 BMD = 47.0002 MUR	1 MUR = 0.0213 BMD
25 jun 2024	1 BMD = 46.9301 MUR	1 MUR = 0.0213 BMD
26 jun 2024	1 BMD = 47.0298 MUR	1 MUR = 0.0213 BMD
27 jun 2024	1 BMD = 46.8974 MUR	1 MUR = 0.0213 BMD
28 jun 2024	1 BMD = 47.2206 MUR	1 MUR = 0.0212 BMD
29 jun 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD
30 jun 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD

Jul 2024

Data	BMD-MUR	MUR-BMD
01 jul 2024	1 BMD = 46.73 MUR	1 MUR = 0.0214 BMD
02 jul 2024	1 BMD = 47.32 MUR	1 MUR = 0.0211 BMD
03 jul 2024	1 BMD = 47.0801 MUR	1 MUR = 0.0212 BMD
04 jul 2024	1 BMD = 46.95 MUR	1 MUR = 0.0213 BMD
05 jul 2024	1 BMD = 47.1402 MUR	1 MUR = 0.0212 BMD
06 jul 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
07 jul 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
08 jul 2024	1 BMD = 46.7604 MUR	1 MUR = 0.0214 BMD
09 jul 2024	1 BMD = 46.76 MUR	1 MUR = 0.0214 BMD
10 jul 2024	1 BMD = 46.76 MUR	1 MUR = 0.0214 BMD
11 jul 2024	1 BMD = 46.7601 MUR	1 MUR = 0.0214 BMD
12 jul 2024	1 BMD = 46.6797 MUR	1 MUR = 0.0214 BMD
13 jul 2024	1 BMD = 46.6804 MUR	1 MUR = 0.0214 BMD
14 jul 2024	1 BMD = 46.6804 MUR	1 MUR = 0.0214 BMD
15 jul 2024	1 BMD = 46.6131 MUR	1 MUR = 0.0215 BMD
16 jul 2024	1 BMD = 46.5981 MUR	1 MUR = 0.0215 BMD
17 jul 2024	1 BMD = 46.5698 MUR	1 MUR = 0.0215 BMD
18 jul 2024	1 BMD = 46.4977 MUR	1 MUR = 0.0215 BMD
19 jul 2024	1 BMD = 46.6702 MUR	1 MUR = 0.0214 BMD
20 jul 2024	1 BMD = 46.6704 MUR	1 MUR = 0.0214 BMD
21 jul 2024	1 BMD = 46.6704 MUR	1 MUR = 0.0214 BMD
22 jul 2024	1 BMD = 46.5985 MUR	1 MUR = 0.0215 BMD
23 jul 2024	1 BMD = 46.5702 MUR	1 MUR = 0.0215 BMD
24 jul 2024	1 BMD = 46.7299 MUR	1 MUR = 0.0214 BMD
25 jul 2024	1 BMD = 46.7993 MUR	1 MUR = 0.0214 BMD
26 jul 2024	1 BMD = 46.8203 MUR	1 MUR = 0.0214 BMD
27 jul 2024	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
28 jul 2024	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
29 jul 2024	1 BMD = 46.5497 MUR	1 MUR = 0.0215 BMD
30 jul 2024	1 BMD = 46.65 MUR	1 MUR = 0.0214 BMD
31 jul 2024	1 BMD = 46.6501 MUR	1 MUR = 0.0214 BMD

Aug 2024

Data	BMD-MUR	MUR-BMD
01 ago 2024	1 BMD = 46.65 MUR	1 MUR = 0.0214 BMD
02 ago 2024	1 BMD = 46.7498 MUR	1 MUR = 0.0214 BMD
03 ago 2024	1 BMD = 46.7504 MUR	1 MUR = 0.0214 BMD
04 ago 2024	1 BMD = 46.7504 MUR	1 MUR = 0.0214 BMD
05 ago 2024	1 BMD = 46.3997 MUR	1 MUR = 0.0216 BMD
06 ago 2024	1 BMD = 46.2502 MUR	1 MUR = 0.0216 BMD
07 ago 2024	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 ago 2024	1 BMD = 46.3502 MUR	1 MUR = 0.0216 BMD
09 ago 2024	1 BMD = 46.4501 MUR	1 MUR = 0.0215 BMD
10 ago 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
11 ago 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
12 ago 2024	1 BMD = 46.3973 MUR	1 MUR = 0.0216 BMD
13 ago 2024	1 BMD = 46.35 MUR	1 MUR = 0.0216 BMD
14 ago 2024	1 BMD = 46.1971 MUR	1 MUR = 0.0216 BMD
15 ago 2024	1 BMD = 46.1983 MUR	1 MUR = 0.0216 BMD
16 ago 2024	1 BMD = 46.23 MUR	1 MUR = 0.0216 BMD
17 ago 2024	1 BMD = 46.2304 MUR	1 MUR = 0.0216 BMD
18 ago 2024	1 BMD = 46.2304 MUR	1 MUR = 0.0216 BMD
19 ago 2024	1 BMD = 46.2699 MUR	1 MUR = 0.0216 BMD
20 ago 2024	1 BMD = 46.1701 MUR	1 MUR = 0.0217 BMD
21 ago 2024	1 BMD = 46.1115 MUR	1 MUR = 0.0217 BMD
22 ago 2024	1 BMD = 46.0498 MUR	1 MUR = 0.0217 BMD
23 ago 2024	1 BMD = 46.17 MUR	1 MUR = 0.0217 BMD
24 ago 2024	1 BMD = 46.1704 MUR	1 MUR = 0.0217 BMD
25 ago 2024	1 BMD = 46.1704 MUR	1 MUR = 0.0217 BMD
26 ago 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD
27 ago 2024	1 BMD = 46.1499 MUR	1 MUR = 0.0217 BMD
28 ago 2024	1 BMD = 46.1701 MUR	1 MUR = 0.0217 BMD
29 ago 2024	1 BMD = 46.2906 MUR	1 MUR = 0.0216 BMD
30 ago 2024	1 BMD = 46.4501 MUR	1 MUR = 0.0215 BMD
31 ago 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD

Sep 2024

Data	BMD-MUR	MUR-BMD
01 set 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
02 set 2024	1 BMD = 46.48 MUR	1 MUR = 0.0215 BMD
03 set 2024	1 BMD = 46.6296 MUR	1 MUR = 0.0214 BMD
04 set 2024	1 BMD = 46.1099 MUR	1 MUR = 0.0217 BMD
05 set 2024	1 BMD = 46.0596 MUR	1 MUR = 0.0217 BMD
06 set 2024	1 BMD = 45.9597 MUR	1 MUR = 0.0218 BMD
07 set 2024	1 BMD = 45.9604 MUR	1 MUR = 0.0218 BMD
08 set 2024	1 BMD = 45.9604 MUR	1 MUR = 0.0218 BMD
09 set 2024	1 BMD = 46.0702 MUR	1 MUR = 0.0217 BMD
10 set 2024	1 BMD = 46.05 MUR	1 MUR = 0.0217 BMD
11 set 2024	1 BMD = 46.0497 MUR	1 MUR = 0.0217 BMD
12 set 2024	1 BMD = 46.1498 MUR	1 MUR = 0.0217 BMD
13 set 2024	1 BMD = 45.95 MUR	1 MUR = 0.0218 BMD
14 set 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
15 set 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
16 set 2024	1 BMD = 45.9503 MUR	1 MUR = 0.0218 BMD
17 set 2024	1 BMD = 45.8042 MUR	1 MUR = 0.0218 BMD
18 set 2024	1 BMD = 45.8501 MUR	1 MUR = 0.0218 BMD
19 set 2024	1 BMD = 45.8696 MUR	1 MUR = 0.0218 BMD
20 set 2024	1 BMD = 45.8802 MUR	1 MUR = 0.0218 BMD
21 set 2024	1 BMD = 45.8804 MUR	1 MUR = 0.0218 BMD
22 set 2024	1 BMD = 45.8804 MUR	1 MUR = 0.0218 BMD
23 set 2024	1 BMD = 45.7199 MUR	1 MUR = 0.0219 BMD
24 set 2024	1 BMD = 45.8697 MUR	1 MUR = 0.0218 BMD
25 set 2024	1 BMD = 45.7299 MUR	1 MUR = 0.0219 BMD
26 set 2024	1 BMD = 45.7901 MUR	1 MUR = 0.0218 BMD
27 set 2024	1 BMD = 45.9497 MUR	1 MUR = 0.0218 BMD
28 set 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
29 set 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
30 set 2024	1 BMD = 45.9024 MUR	1 MUR = 0.0218 BMD

Oct 2024

Data	BMD-MUR	MUR-BMD
01 out 2024	1 BMD = 46.0203 MUR	1 MUR = 0.0217 BMD
02 out 2024	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
03 out 2024	1 BMD = 46.3698 MUR	1 MUR = 0.0216 BMD
04 out 2024	1 BMD = 46.4898 MUR	1 MUR = 0.0215 BMD
05 out 2024	1 BMD = 46.4904 MUR	1 MUR = 0.0215 BMD
06 out 2024	1 BMD = 46.4904 MUR	1 MUR = 0.0215 BMD
07 out 2024	1 BMD = 46.58 MUR	1 MUR = 0.0215 BMD
08 out 2024	1 BMD = 46.2697 MUR	1 MUR = 0.0216 BMD
09 out 2024	1 BMD = 46.0201 MUR	1 MUR = 0.0217 BMD
10 out 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD
11 out 2024	1 BMD = 46.1018 MUR	1 MUR = 0.0217 BMD
12 out 2024	1 BMD = 46.1037 MUR	1 MUR = 0.0217 BMD
13 out 2024	1 BMD = 46.1 MUR	1 MUR = 0.0217 BMD
14 out 2024	1 BMD = 46.2201 MUR	1 MUR = 0.0216 BMD
15 out 2024	1 BMD = 46.3203 MUR	1 MUR = 0.0216 BMD
16 out 2024	1 BMD = 46.3503 MUR	1 MUR = 0.0216 BMD
17 out 2024	1 BMD = 46.3902 MUR	1 MUR = 0.0216 BMD
18 out 2024	1 BMD = 46.4395 MUR	1 MUR = 0.0215 BMD
19 out 2024	1 BMD = 46.4404 MUR	1 MUR = 0.0215 BMD
20 out 2024	1 BMD = 46.4404 MUR	1 MUR = 0.0215 BMD
21 out 2024	1 BMD = 45.8472 MUR	1 MUR = 0.0218 BMD
22 out 2024	1 BMD = 46.0698 MUR	1 MUR = 0.0217 BMD
23 out 2024	1 BMD = 46.1198 MUR	1 MUR = 0.0217 BMD
24 out 2024	1 BMD = 46.1897 MUR	1 MUR = 0.0216 BMD
25 out 2024	1 BMD = 46.1099 MUR	1 MUR = 0.0217 BMD
26 out 2024	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
27 out 2024	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
28 out 2024	1 BMD = 46.2301 MUR	1 MUR = 0.0216 BMD
29 out 2024	1 BMD = 46.2207 MUR	1 MUR = 0.0216 BMD
30 out 2024	1 BMD = 46.1098 MUR	1 MUR = 0.0217 BMD
31 out 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD

Nov 2024

Data	BMD-MUR	MUR-BMD
01 nov 2024	1 BMD = 45.8599 MUR	1 MUR = 0.0218 BMD
02 nov 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
03 nov 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
04 nov 2024	1 BMD = 45.8303 MUR	1 MUR = 0.0218 BMD
05 nov 2024	1 BMD = 46.0302 MUR	1 MUR = 0.0217 BMD
06 nov 2024	1 BMD = 46.5197 MUR	1 MUR = 0.0215 BMD
07 nov 2024	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 nov 2024	1 BMD = 46.3997 MUR	1 MUR = 0.0216 BMD
09 nov 2024	1 BMD = 46.4038 MUR	1 MUR = 0.0215 BMD
10 nov 2024	1 BMD = 46.4038 MUR	1 MUR = 0.0215 BMD
11 nov 2024	1 BMD = 46.7601 MUR	1 MUR = 0.0214 BMD
12 nov 2024	1 BMD = 47.1103 MUR	1 MUR = 0.0212 BMD
13 nov 2024	1 BMD = 47.1902 MUR	1 MUR = 0.0212 BMD
14 nov 2024	1 BMD = 47.1896 MUR	1 MUR = 0.0212 BMD
15 nov 2024	1 BMD = 47.2102 MUR	1 MUR = 0.0212 BMD
16 nov 2024	1 BMD = 47.2104 MUR	1 MUR = 0.0212 BMD
17 nov 2024	1 BMD = 47.2104 MUR	1 MUR = 0.0212 BMD
18 nov 2024	1 BMD = 47.0501 MUR	1 MUR = 0.0213 BMD
19 nov 2024	1 BMD = 46.2802 MUR	1 MUR = 0.0216 BMD
20 nov 2024	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
21 nov 2024	1 BMD = 46.3959 MUR	1 MUR = 0.0216 BMD

Informação sobre as taxas de câmbio de BMD-MUR e MUR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias