currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MOP e MOP-BMD - 2025

Taxas de câmbio BMD-MOP e MOP-BMD - 2025

Taxas de câmbio de BMD-MOP e MOP-BMD

Verifique abaixo as taxas de câmbio para BMD-MOP e MOP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 8,0137 MOP
1 MOP = 0,1248 BMD
1A 2A 3A

Jan 2025

DataBMD-MOPMOP-BMD
01 jan 2025 1 BMD = 7.9885 MOP 1 MOP = 0.1252 BMD
02 jan 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD
03 jan 2025 1 BMD = 8.0142 MOP 1 MOP = 0.1248 BMD
04 jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
05 jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
06 jan 2025 1 BMD = 8.0147 MOP 1 MOP = 0.1248 BMD
07 jan 2025 1 BMD = 8.0127 MOP 1 MOP = 0.1248 BMD
08 jan 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
09 jan 2025 1 BMD = 8.014 MOP 1 MOP = 0.1248 BMD
10 jan 2025 1 BMD = 8.019 MOP 1 MOP = 0.1247 BMD
11 jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
12 jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
13 jan 2025 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
14 jan 2025 1 BMD = 8.0288 MOP 1 MOP = 0.1246 BMD
15 jan 2025 1 BMD = 8.0204 MOP 1 MOP = 0.1247 BMD
16 jan 2025 1 BMD = 8.0269 MOP 1 MOP = 0.1246 BMD
17 jan 2025 1 BMD = 8.0224 MOP 1 MOP = 0.1247 BMD
18 jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
19 jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
20 jan 2025 1 BMD = 8.031 MOP 1 MOP = 0.1245 BMD
21 jan 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
22 jan 2025 1 BMD = 7.9776 MOP 1 MOP = 0.1254 BMD
23 jan 2025 1 BMD = 8.0279 MOP 1 MOP = 0.1246 BMD
24 jan 2025 1 BMD = 8.026 MOP 1 MOP = 0.1246 BMD
25 jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
26 jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
27 jan 2025 1 BMD = 8.0217 MOP 1 MOP = 0.1247 BMD
28 jan 2025 1 BMD = 8.0333 MOP 1 MOP = 0.1245 BMD
29 jan 2025 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
30 jan 2025 1 BMD = 8.0202 MOP 1 MOP = 0.1247 BMD
31 jan 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD

Feb 2025

DataBMD-MOPMOP-BMD
01 fev 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
02 fev 2025 1 BMD = 8.0375 MOP 1 MOP = 0.1244 BMD
03 fev 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
04 fev 2025 1 BMD = 8.0205 MOP 1 MOP = 0.1247 BMD
05 fev 2025 1 BMD = 8.0244 MOP 1 MOP = 0.1246 BMD
06 fev 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
07 fev 2025 1 BMD = 8.0285 MOP 1 MOP = 0.1246 BMD
08 fev 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
09 fev 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
10 fev 2025 1 BMD = 8.0312 MOP 1 MOP = 0.1245 BMD
11 fev 2025 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
12 fev 2025 1 BMD = 8.0238 MOP 1 MOP = 0.1246 BMD
13 fev 2025 1 BMD = 8.0033 MOP 1 MOP = 0.1249 BMD
14 fev 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
15 fev 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
16 fev 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
17 fev 2025 1 BMD = 8.013 MOP 1 MOP = 0.1248 BMD
18 fev 2025 1 BMD = 8.0152 MOP 1 MOP = 0.1248 BMD
19 fev 2025 1 BMD = 8.0072 MOP 1 MOP = 0.1249 BMD
20 fev 2025 1 BMD = 8.0111 MOP 1 MOP = 0.1248 BMD
21 fev 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
22 fev 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
23 fev 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
24 fev 2025 1 BMD = 8.0056 MOP 1 MOP = 0.1249 BMD
25 fev 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
26 fev 2025 1 BMD = 8.008 MOP 1 MOP = 0.1249 BMD
27 fev 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
28 fev 2025 1 BMD = 8.0091 MOP 1 MOP = 0.1249 BMD

Mar 2025

DataBMD-MOPMOP-BMD
01 mar 2025 1 BMD = 8.0069 MOP 1 MOP = 0.1249 BMD
02 mar 2025 1 BMD = 8.0119 MOP 1 MOP = 0.1248 BMD
03 mar 2025 1 BMD = 8.0117 MOP 1 MOP = 0.1248 BMD
04 mar 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
05 mar 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
06 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
07 mar 2025 1 BMD = 8.0082 MOP 1 MOP = 0.1249 BMD
08 mar 2025 1 BMD = 8.0053 MOP 1 MOP = 0.1249 BMD
09 mar 2025 1 BMD = 8.0137 MOP 1 MOP = 0.1248 BMD
10 mar 2025 1 BMD = 8.0036 MOP 1 MOP = 0.1249 BMD
11 mar 2025 1 BMD = 8.0012 MOP 1 MOP = 0.125 BMD
12 mar 2025 1 BMD = 8.0081 MOP 1 MOP = 0.1249 BMD
13 mar 2025 1 BMD = 8.0045 MOP 1 MOP = 0.1249 BMD
14 mar 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
15 mar 2025 1 BMD = 7.9865 MOP 1 MOP = 0.1252 BMD
16 mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
17 mar 2025 1 BMD = 8.006 MOP 1 MOP = 0.1249 BMD
18 mar 2025 1 BMD = 8.003 MOP 1 MOP = 0.125 BMD
19 mar 2025 1 BMD = 8.0025 MOP 1 MOP = 0.125 BMD
20 mar 2025 1 BMD = 8.0032 MOP 1 MOP = 0.125 BMD
21 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
22 mar 2025 1 BMD = 7.9868 MOP 1 MOP = 0.1252 BMD
23 mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
24 mar 2025 1 BMD = 8.0068 MOP 1 MOP = 0.1249 BMD
25 mar 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
26 mar 2025 1 BMD = 8.0139 MOP 1 MOP = 0.1248 BMD
27 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
28 mar 2025 1 BMD = 8.0123 MOP 1 MOP = 0.1248 BMD
29 mar 2025 1 BMD = 8.0118 MOP 1 MOP = 0.1248 BMD
30 mar 2025 1 BMD = 8.0133 MOP 1 MOP = 0.1248 BMD
31 mar 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD

Apr 2025

DataBMD-MOPMOP-BMD
01 abr 2025 1 BMD = 8.012 MOP 1 MOP = 0.1248 BMD
02 abr 2025 1 BMD = 8.0144 MOP 1 MOP = 0.1248 BMD
03 abr 2025 1 BMD = 8.0163 MOP 1 MOP = 0.1247 BMD
04 abr 2025 1 BMD = 7.9872 MOP 1 MOP = 0.1252 BMD

Informação sobre as taxas de câmbio de BMD-MOP e MOP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats