> Taxas de câmbio BMD-MNT e MNT-BMD - 2026

Taxas de câmbio BMD-MNT e MNT-BMD - 2026

Taxas de câmbio de BMD-MNT e MNT-BMD

Verifique abaixo as taxas de câmbio para BMD-MNT e MNT-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BMD = 3572,2532 MNT

1 MNT = 0,0003 BMD

1A 2A 3A

BMD para MNTMNT para BMD

Jan 2026

Data	BMD-MNT	MNT-BMD
01 jan 2026	1 BMD = 3558.9439 MNT	1 MNT = 0.0003 BMD
02 jan 2026	1 BMD = 3560.5302 MNT	1 MNT = 0.0003 BMD
03 jan 2026	1 BMD = 3559.4173 MNT	1 MNT = 0.0003 BMD
04 jan 2026	1 BMD = 3557.6131 MNT	1 MNT = 0.0003 BMD
05 jan 2026	1 BMD = 3558.8489 MNT	1 MNT = 0.0003 BMD
06 jan 2026	1 BMD = 3558.8326 MNT	1 MNT = 0.0003 BMD
07 jan 2026	1 BMD = 3558.4504 MNT	1 MNT = 0.0003 BMD
08 jan 2026	1 BMD = 3559.8771 MNT	1 MNT = 0.0003 BMD
09 jan 2026	1 BMD = 3559.907 MNT	1 MNT = 0.0003 BMD
10 jan 2026	1 BMD = 3559.8751 MNT	1 MNT = 0.0003 BMD
11 jan 2026	1 BMD = 3559.0801 MNT	1 MNT = 0.0003 BMD
12 jan 2026	1 BMD = 3558.2087 MNT	1 MNT = 0.0003 BMD
13 jan 2026	1 BMD = 3561.6965 MNT	1 MNT = 0.0003 BMD
14 jan 2026	1 BMD = 3562.2565 MNT	1 MNT = 0.0003 BMD
15 jan 2026	1 BMD = 3563.0324 MNT	1 MNT = 0.0003 BMD
16 jan 2026	1 BMD = 3562.2086 MNT	1 MNT = 0.0003 BMD
17 jan 2026	1 BMD = 3564.7872 MNT	1 MNT = 0.0003 BMD
18 jan 2026	1 BMD = 3563.2923 MNT	1 MNT = 0.0003 BMD
19 jan 2026	1 BMD = 3564.0353 MNT	1 MNT = 0.0003 BMD
20 jan 2026	1 BMD = 3563.5547 MNT	1 MNT = 0.0003 BMD
21 jan 2026	1 BMD = 3565.8086 MNT	1 MNT = 0.0003 BMD
22 jan 2026	1 BMD = 3566.9476 MNT	1 MNT = 0.0003 BMD
23 jan 2026	1 BMD = 3566.2654 MNT	1 MNT = 0.0003 BMD
24 jan 2026	1 BMD = 3567.4586 MNT	1 MNT = 0.0003 BMD
25 jan 2026	1 BMD = 3564.438 MNT	1 MNT = 0.0003 BMD
26 jan 2026	1 BMD = 3566.0689 MNT	1 MNT = 0.0003 BMD
27 jan 2026	1 BMD = 3565.1342 MNT	1 MNT = 0.0003 BMD
28 jan 2026	1 BMD = 3572.6422 MNT	1 MNT = 0.0003 BMD
29 jan 2026	1 BMD = 3566.8928 MNT	1 MNT = 0.0003 BMD
30 jan 2026	1 BMD = 3567.7093 MNT	1 MNT = 0.0003 BMD
31 jan 2026	1 BMD = 3567.3148 MNT	1 MNT = 0.0003 BMD

Feb 2026

Data	BMD-MNT	MNT-BMD
01 fev 2026	1 BMD = 3566.3818 MNT	1 MNT = 0.0003 BMD
02 fev 2026	1 BMD = 3564.6261 MNT	1 MNT = 0.0003 BMD
03 fev 2026	1 BMD = 3568.4287 MNT	1 MNT = 0.0003 BMD
04 fev 2026	1 BMD = 3569.8472 MNT	1 MNT = 0.0003 BMD
05 fev 2026	1 BMD = 3569.1563 MNT	1 MNT = 0.0003 BMD
06 fev 2026	1 BMD = 3580.7035 MNT	1 MNT = 0.0003 BMD
07 fev 2026	1 BMD = 3570.2771 MNT	1 MNT = 0.0003 BMD
08 fev 2026	1 BMD = 3567.8676 MNT	1 MNT = 0.0003 BMD
09 fev 2026	1 BMD = 3566.2871 MNT	1 MNT = 0.0003 BMD
10 fev 2026	1 BMD = 3570.5266 MNT	1 MNT = 0.0003 BMD
11 fev 2026	1 BMD = 3568.1921 MNT	1 MNT = 0.0003 BMD
12 fev 2026	1 BMD = 3579.515 MNT	1 MNT = 0.0003 BMD
13 fev 2026	1 BMD = 3581.5693 MNT	1 MNT = 0.0003 BMD
14 fev 2026	1 BMD = 3581.9761 MNT	1 MNT = 0.0003 BMD
15 fev 2026	1 BMD = 3566.5806 MNT	1 MNT = 0.0003 BMD
16 fev 2026	1 BMD = 3565.5692 MNT	1 MNT = 0.0003 BMD
17 fev 2026	1 BMD = 3569.3598 MNT	1 MNT = 0.0003 BMD
18 fev 2026	1 BMD = 3578.3342 MNT	1 MNT = 0.0003 BMD
19 fev 2026	1 BMD = 3570.3352 MNT	1 MNT = 0.0003 BMD
20 fev 2026	1 BMD = 3569.7568 MNT	1 MNT = 0.0003 BMD
21 fev 2026	1 BMD = 3568.8714 MNT	1 MNT = 0.0003 BMD
22 fev 2026	1 BMD = 3567.7254 MNT	1 MNT = 0.0003 BMD
23 fev 2026	1 BMD = 3568.5999 MNT	1 MNT = 0.0003 BMD
24 fev 2026	1 BMD = 3567.8924 MNT	1 MNT = 0.0003 BMD
25 fev 2026	1 BMD = 3569.7075 MNT	1 MNT = 0.0003 BMD
26 fev 2026	1 BMD = 3568.9233 MNT	1 MNT = 0.0003 BMD
27 fev 2026	1 BMD = 3583.7495 MNT	1 MNT = 0.0003 BMD
28 fev 2026	1 BMD = 3569.4592 MNT	1 MNT = 0.0003 BMD

Mar 2026

Data	BMD-MNT	MNT-BMD
01 mar 2026	1 BMD = 3566.4309 MNT	1 MNT = 0.0003 BMD
02 mar 2026	1 BMD = 3568.3364 MNT	1 MNT = 0.0003 BMD
03 mar 2026	1 BMD = 3569.498 MNT	1 MNT = 0.0003 BMD
04 mar 2026	1 BMD = 3570.3865 MNT	1 MNT = 0.0003 BMD
05 mar 2026	1 BMD = 3568.1484 MNT	1 MNT = 0.0003 BMD
06 mar 2026	1 BMD = 3569.077 MNT	1 MNT = 0.0003 BMD
07 mar 2026	1 BMD = 3568.3493 MNT	1 MNT = 0.0003 BMD
08 mar 2026	1 BMD = 3568.1991 MNT	1 MNT = 0.0003 BMD
09 mar 2026	1 BMD = 3569.0931 MNT	1 MNT = 0.0003 BMD
10 mar 2026	1 BMD = 3586.2802 MNT	1 MNT = 0.0003 BMD
11 mar 2026	1 BMD = 3580.9082 MNT	1 MNT = 0.0003 BMD
12 mar 2026	1 BMD = 3570.1428 MNT	1 MNT = 0.0003 BMD
13 mar 2026	1 BMD = 3570.2508 MNT	1 MNT = 0.0003 BMD
14 mar 2026	1 BMD = 3584.006 MNT	1 MNT = 0.0003 BMD
15 mar 2026	1 BMD = 3568.9775 MNT	1 MNT = 0.0003 BMD
16 mar 2026	1 BMD = 3571.2863 MNT	1 MNT = 0.0003 BMD
17 mar 2026	1 BMD = 3574.4967 MNT	1 MNT = 0.0003 BMD
18 mar 2026	1 BMD = 3571.1012 MNT	1 MNT = 0.0003 BMD
19 mar 2026	1 BMD = 3585.8421 MNT	1 MNT = 0.0003 BMD
20 mar 2026	1 BMD = 3569.6754 MNT	1 MNT = 0.0003 BMD
21 mar 2026	1 BMD = 3585.5425 MNT	1 MNT = 0.0003 BMD
22 mar 2026	1 BMD = 3568.1794 MNT	1 MNT = 0.0003 BMD
23 mar 2026	1 BMD = 3566.9511 MNT	1 MNT = 0.0003 BMD
24 mar 2026	1 BMD = 3568.9716 MNT	1 MNT = 0.0003 BMD
25 mar 2026	1 BMD = 3569.4685 MNT	1 MNT = 0.0003 BMD
26 mar 2026	1 BMD = 3583.8282 MNT	1 MNT = 0.0003 BMD
27 mar 2026	1 BMD = 3579.9897 MNT	1 MNT = 0.0003 BMD
28 mar 2026	1 BMD = 3571.5062 MNT	1 MNT = 0.0003 BMD
29 mar 2026	1 BMD = 3571.1415 MNT	1 MNT = 0.0003 BMD
30 mar 2026	1 BMD = 3569.7717 MNT	1 MNT = 0.0003 BMD
31 mar 2026	1 BMD = 3571.0084 MNT	1 MNT = 0.0003 BMD

Apr 2026

Data	BMD-MNT	MNT-BMD
01 abr 2026	1 BMD = 3572.7212 MNT	1 MNT = 0.0003 BMD
02 abr 2026	1 BMD = 3572.3135 MNT	1 MNT = 0.0003 BMD
03 abr 2026	1 BMD = 3578.7701 MNT	1 MNT = 0.0003 BMD
04 abr 2026	1 BMD = 3573.2188 MNT	1 MNT = 0.0003 BMD
05 abr 2026	1 BMD = 3572.7668 MNT	1 MNT = 0.0003 BMD
06 abr 2026	1 BMD = 3572.2407 MNT	1 MNT = 0.0003 BMD
07 abr 2026	1 BMD = 3573.3114 MNT	1 MNT = 0.0003 BMD
08 abr 2026	1 BMD = 3571.5825 MNT	1 MNT = 0.0003 BMD
09 abr 2026	1 BMD = 3575.2517 MNT	1 MNT = 0.0003 BMD
10 abr 2026	1 BMD = 3595.3367 MNT	1 MNT = 0.0003 BMD
11 abr 2026	1 BMD = 3579.2718 MNT	1 MNT = 0.0003 BMD
12 abr 2026	1 BMD = 3574.0054 MNT	1 MNT = 0.0003 BMD
13 abr 2026	1 BMD = 3573.3736 MNT	1 MNT = 0.0003 BMD
14 abr 2026	1 BMD = 3575.5648 MNT	1 MNT = 0.0003 BMD
15 abr 2026	1 BMD = 3576.3823 MNT	1 MNT = 0.0003 BMD
16 abr 2026	1 BMD = 3591.2408 MNT	1 MNT = 0.0003 BMD
17 abr 2026	1 BMD = 3575.5692 MNT	1 MNT = 0.0003 BMD
18 abr 2026	1 BMD = 3575.508 MNT	1 MNT = 0.0003 BMD
19 abr 2026	1 BMD = 3574.5231 MNT	1 MNT = 0.0003 BMD
20 abr 2026	1 BMD = 3574.1756 MNT	1 MNT = 0.0003 BMD
21 abr 2026	1 BMD = 3577.1352 MNT	1 MNT = 0.0003 BMD
22 abr 2026	1 BMD = 3578.5168 MNT	1 MNT = 0.0003 BMD
23 abr 2026	1 BMD = 3579.0965 MNT	1 MNT = 0.0003 BMD
24 abr 2026	1 BMD = 3580.436 MNT	1 MNT = 0.0003 BMD
25 abr 2026	1 BMD = 3592.5424 MNT	1 MNT = 0.0003 BMD
26 abr 2026	1 BMD = 3577.1293 MNT	1 MNT = 0.0003 BMD
27 abr 2026	1 BMD = 3576.4908 MNT	1 MNT = 0.0003 BMD
28 abr 2026	1 BMD = 3596.3551 MNT	1 MNT = 0.0003 BMD
29 abr 2026	1 BMD = 3578.8863 MNT	1 MNT = 0.0003 BMD
30 abr 2026	1 BMD = 3578.0998 MNT	1 MNT = 0.0003 BMD

May 2026

Data	BMD-MNT	MNT-BMD
01 mai 2026	1 BMD = 3580.3693 MNT	1 MNT = 0.0003 BMD
02 mai 2026	1 BMD = 3579.1627 MNT	1 MNT = 0.0003 BMD
03 mai 2026	1 BMD = 3577.8492 MNT	1 MNT = 0.0003 BMD
04 mai 2026	1 BMD = 3576.674 MNT	1 MNT = 0.0003 BMD
05 mai 2026	1 BMD = 3578.606 MNT	1 MNT = 0.0003 BMD
06 mai 2026	1 BMD = 3579.6497 MNT	1 MNT = 0.0003 BMD
07 mai 2026	1 BMD = 3580.4447 MNT	1 MNT = 0.0003 BMD
08 mai 2026	1 BMD = 3578.9033 MNT	1 MNT = 0.0003 BMD
09 mai 2026	1 BMD = 3581.3808 MNT	1 MNT = 0.0003 BMD
10 mai 2026	1 BMD = 3580.1064 MNT	1 MNT = 0.0003 BMD
11 mai 2026	1 BMD = 3576.7065 MNT	1 MNT = 0.0003 BMD
12 mai 2026	1 BMD = 3580.8497 MNT	1 MNT = 0.0003 BMD
13 mai 2026	1 BMD = 3579.6755 MNT	1 MNT = 0.0003 BMD
14 mai 2026	1 BMD = 3580.1304 MNT	1 MNT = 0.0003 BMD
15 mai 2026	1 BMD = 3579.4731 MNT	1 MNT = 0.0003 BMD
16 mai 2026	1 BMD = 3578.5671 MNT	1 MNT = 0.0003 BMD
17 mai 2026	1 BMD = 3578.5779 MNT	1 MNT = 0.0003 BMD
18 mai 2026	1 BMD = 3578.0344 MNT	1 MNT = 0.0003 BMD
19 mai 2026	1 BMD = 3578.0323 MNT	1 MNT = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-MNT e MNT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias