> Taxas de câmbio BMD-MNT e MNT-BMD - 2025

Taxas de câmbio BMD-MNT e MNT-BMD - 2025

Taxas de câmbio de BMD-MNT e MNT-BMD

Verifique abaixo as taxas de câmbio para BMD-MNT e MNT-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 3503,0543 MNT

1 MNT = 0,0003 BMD

1A 2A 3A

BMD para MNTMNT para BMD

Jan 2025

Data	BMD-MNT	MNT-BMD
01 jan 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
02 jan 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
03 jan 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
04 jan 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
05 jan 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
06 jan 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
07 jan 2025	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
08 jan 2025	1 BMD = 3397.9983 MNT	1 MNT = 0.0003 BMD
09 jan 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
10 jan 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
11 jan 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
12 jan 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
13 jan 2025	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
14 jan 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
15 jan 2025	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
16 jan 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 jan 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
18 jan 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
19 jan 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
20 jan 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
21 jan 2025	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
22 jan 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
23 jan 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
24 jan 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
25 jan 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
26 jan 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
27 jan 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
28 jan 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
29 jan 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
30 jan 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
31 jan 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD

Feb 2025

Data	BMD-MNT	MNT-BMD
01 fev 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
02 fev 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
03 fev 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
04 fev 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
05 fev 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 fev 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
07 fev 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
08 fev 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
09 fev 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
10 fev 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
11 fev 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 fev 2025	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
13 fev 2025	1 BMD = 3461.1514 MNT	1 MNT = 0.0003 BMD
14 fev 2025	1 BMD = 3461.1523 MNT	1 MNT = 0.0003 BMD
15 fev 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
16 fev 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
17 fev 2025	1 BMD = 3461.1507 MNT	1 MNT = 0.0003 BMD
18 fev 2025	1 BMD = 3467.6039 MNT	1 MNT = 0.0003 BMD
19 fev 2025	1 BMD = 3463.0461 MNT	1 MNT = 0.0003 BMD
20 fev 2025	1 BMD = 3463.0262 MNT	1 MNT = 0.0003 BMD
21 fev 2025	1 BMD = 3465.0536 MNT	1 MNT = 0.0003 BMD
22 fev 2025	1 BMD = 3465.3302 MNT	1 MNT = 0.0003 BMD
23 fev 2025	1 BMD = 3463.1141 MNT	1 MNT = 0.0003 BMD
24 fev 2025	1 BMD = 3462.5601 MNT	1 MNT = 0.0003 BMD
25 fev 2025	1 BMD = 3465.4108 MNT	1 MNT = 0.0003 BMD
26 fev 2025	1 BMD = 3466.8489 MNT	1 MNT = 0.0003 BMD
27 fev 2025	1 BMD = 3467.9558 MNT	1 MNT = 0.0003 BMD
28 fev 2025	1 BMD = 3468.8864 MNT	1 MNT = 0.0003 BMD

Mar 2025

Data	BMD-MNT	MNT-BMD
01 mar 2025	1 BMD = 3470.749 MNT	1 MNT = 0.0003 BMD
02 mar 2025	1 BMD = 3470.8496 MNT	1 MNT = 0.0003 BMD
03 mar 2025	1 BMD = 3470.488 MNT	1 MNT = 0.0003 BMD
04 mar 2025	1 BMD = 3471.085 MNT	1 MNT = 0.0003 BMD
05 mar 2025	1 BMD = 3470.8239 MNT	1 MNT = 0.0003 BMD
06 mar 2025	1 BMD = 3470.7356 MNT	1 MNT = 0.0003 BMD
07 mar 2025	1 BMD = 3469.0043 MNT	1 MNT = 0.0003 BMD
08 mar 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
09 mar 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
10 mar 2025	1 BMD = 3471.2262 MNT	1 MNT = 0.0003 BMD
11 mar 2025	1 BMD = 3471.0713 MNT	1 MNT = 0.0003 BMD
12 mar 2025	1 BMD = 3471.0421 MNT	1 MNT = 0.0003 BMD
13 mar 2025	1 BMD = 3470.0944 MNT	1 MNT = 0.0003 BMD
14 mar 2025	1 BMD = 3473.0991 MNT	1 MNT = 0.0003 BMD
15 mar 2025	1 BMD = 3474.3065 MNT	1 MNT = 0.0003 BMD
16 mar 2025	1 BMD = 3473.1795 MNT	1 MNT = 0.0003 BMD
17 mar 2025	1 BMD = 3472.4818 MNT	1 MNT = 0.0003 BMD
18 mar 2025	1 BMD = 3474.2438 MNT	1 MNT = 0.0003 BMD
19 mar 2025	1 BMD = 3477.0943 MNT	1 MNT = 0.0003 BMD
20 mar 2025	1 BMD = 3476.589 MNT	1 MNT = 0.0003 BMD
21 mar 2025	1 BMD = 3474.1974 MNT	1 MNT = 0.0003 BMD
22 mar 2025	1 BMD = 3479.3712 MNT	1 MNT = 0.0003 BMD
23 mar 2025	1 BMD = 3482.1786 MNT	1 MNT = 0.0003 BMD
24 mar 2025	1 BMD = 3481.7238 MNT	1 MNT = 0.0003 BMD
25 mar 2025	1 BMD = 3482.1324 MNT	1 MNT = 0.0003 BMD
26 mar 2025	1 BMD = 3483.0151 MNT	1 MNT = 0.0003 BMD
27 mar 2025	1 BMD = 3481.3447 MNT	1 MNT = 0.0003 BMD
28 mar 2025	1 BMD = 3487.0815 MNT	1 MNT = 0.0003 BMD
29 mar 2025	1 BMD = 3491.4727 MNT	1 MNT = 0.0003 BMD
30 mar 2025	1 BMD = 3493.7124 MNT	1 MNT = 0.0003 BMD
31 mar 2025	1 BMD = 3494.0359 MNT	1 MNT = 0.0003 BMD

Apr 2025

Data	BMD-MNT	MNT-BMD
01 abr 2025	1 BMD = 3491.7748 MNT	1 MNT = 0.0003 BMD
02 abr 2025	1 BMD = 3480.7388 MNT	1 MNT = 0.0003 BMD
03 abr 2025	1 BMD = 3493.4585 MNT	1 MNT = 0.0003 BMD
04 abr 2025	1 BMD = 3504.7303 MNT	1 MNT = 0.0003 BMD
05 abr 2025	1 BMD = 3509.6142 MNT	1 MNT = 0.0003 BMD
06 abr 2025	1 BMD = 3508.0918 MNT	1 MNT = 0.0003 BMD
07 abr 2025	1 BMD = 3508.6113 MNT	1 MNT = 0.0003 BMD
08 abr 2025	1 BMD = 3509.7672 MNT	1 MNT = 0.0003 BMD
09 abr 2025	1 BMD = 3514.2406 MNT	1 MNT = 0.0003 BMD
10 abr 2025	1 BMD = 3510.0348 MNT	1 MNT = 0.0003 BMD
11 abr 2025	1 BMD = 3513.1358 MNT	1 MNT = 0.0003 BMD
12 abr 2025	1 BMD = 3516.424 MNT	1 MNT = 0.0003 BMD
13 abr 2025	1 BMD = 3535.7345 MNT	1 MNT = 0.0003 BMD
14 abr 2025	1 BMD = 3534.8594 MNT	1 MNT = 0.0003 BMD
15 abr 2025	1 BMD = 3535.4758 MNT	1 MNT = 0.0003 BMD
16 abr 2025	1 BMD = 3545.1323 MNT	1 MNT = 0.0003 BMD
17 abr 2025	1 BMD = 3546.8368 MNT	1 MNT = 0.0003 BMD
18 abr 2025	1 BMD = 3537.1134 MNT	1 MNT = 0.0003 BMD
19 abr 2025	1 BMD = 3548.0569 MNT	1 MNT = 0.0003 BMD
20 abr 2025	1 BMD = 3566.297 MNT	1 MNT = 0.0003 BMD
21 abr 2025	1 BMD = 3567.3195 MNT	1 MNT = 0.0003 BMD
22 abr 2025	1 BMD = 3539.9286 MNT	1 MNT = 0.0003 BMD
23 abr 2025	1 BMD = 3541.5218 MNT	1 MNT = 0.0003 BMD
24 abr 2025	1 BMD = 3543.1186 MNT	1 MNT = 0.0003 BMD
25 abr 2025	1 BMD = 3547.6942 MNT	1 MNT = 0.0003 BMD
26 abr 2025	1 BMD = 3548.3242 MNT	1 MNT = 0.0003 BMD
27 abr 2025	1 BMD = 3572.9762 MNT	1 MNT = 0.0003 BMD
28 abr 2025	1 BMD = 3570.8974 MNT	1 MNT = 0.0003 BMD
29 abr 2025	1 BMD = 3572.3815 MNT	1 MNT = 0.0003 BMD
30 abr 2025	1 BMD = 3573.2795 MNT	1 MNT = 0.0003 BMD

May 2025

Data	BMD-MNT	MNT-BMD
01 mai 2025	1 BMD = 3574.3927 MNT	1 MNT = 0.0003 BMD
02 mai 2025	1 BMD = 3573.2291 MNT	1 MNT = 0.0003 BMD
03 mai 2025	1 BMD = 3573.4375 MNT	1 MNT = 0.0003 BMD
04 mai 2025	1 BMD = 3573.1257 MNT	1 MNT = 0.0003 BMD
05 mai 2025	1 BMD = 3572.9913 MNT	1 MNT = 0.0003 BMD
06 mai 2025	1 BMD = 3574.896 MNT	1 MNT = 0.0003 BMD
07 mai 2025	1 BMD = 3576.2076 MNT	1 MNT = 0.0003 BMD
08 mai 2025	1 BMD = 3574.0667 MNT	1 MNT = 0.0003 BMD
09 mai 2025	1 BMD = 3575.2937 MNT	1 MNT = 0.0003 BMD
10 mai 2025	1 BMD = 3576.153 MNT	1 MNT = 0.0003 BMD
11 mai 2025	1 BMD = 3573.7906 MNT	1 MNT = 0.0003 BMD
12 mai 2025	1 BMD = 3573.9577 MNT	1 MNT = 0.0003 BMD
13 mai 2025	1 BMD = 3573.8987 MNT	1 MNT = 0.0003 BMD
14 mai 2025	1 BMD = 3577.6475 MNT	1 MNT = 0.0003 BMD
15 mai 2025	1 BMD = 3575.1458 MNT	1 MNT = 0.0003 BMD
16 mai 2025	1 BMD = 3582.3329 MNT	1 MNT = 0.0003 BMD
17 mai 2025	1 BMD = 3584.781 MNT	1 MNT = 0.0003 BMD
18 mai 2025	1 BMD = 3573.773 MNT	1 MNT = 0.0003 BMD
19 mai 2025	1 BMD = 3573.9782 MNT	1 MNT = 0.0003 BMD
20 mai 2025	1 BMD = 3576.3996 MNT	1 MNT = 0.0003 BMD
21 mai 2025	1 BMD = 3580.653 MNT	1 MNT = 0.0003 BMD
22 mai 2025	1 BMD = 3576.9757 MNT	1 MNT = 0.0003 BMD
23 mai 2025	1 BMD = 3574.8168 MNT	1 MNT = 0.0003 BMD
24 mai 2025	1 BMD = 3578.3318 MNT	1 MNT = 0.0003 BMD
25 mai 2025	1 BMD = 3575.3685 MNT	1 MNT = 0.0003 BMD
26 mai 2025	1 BMD = 3573.7598 MNT	1 MNT = 0.0003 BMD
27 mai 2025	1 BMD = 3577.2125 MNT	1 MNT = 0.0003 BMD
28 mai 2025	1 BMD = 3576.4392 MNT	1 MNT = 0.0003 BMD
29 mai 2025	1 BMD = 3575.2499 MNT	1 MNT = 0.0003 BMD
30 mai 2025	1 BMD = 3576.8884 MNT	1 MNT = 0.0003 BMD
31 mai 2025	1 BMD = 3576.9485 MNT	1 MNT = 0.0003 BMD

Jun 2025

Data	BMD-MNT	MNT-BMD
01 jun 2025	1 BMD = 3574.4052 MNT	1 MNT = 0.0003 BMD
02 jun 2025	1 BMD = 3573.9899 MNT	1 MNT = 0.0003 BMD
03 jun 2025	1 BMD = 3577.4259 MNT	1 MNT = 0.0003 BMD
04 jun 2025	1 BMD = 3575.6264 MNT	1 MNT = 0.0003 BMD
05 jun 2025	1 BMD = 3578.4358 MNT	1 MNT = 0.0003 BMD
06 jun 2025	1 BMD = 3578.7401 MNT	1 MNT = 0.0003 BMD
07 jun 2025	1 BMD = 3576.7832 MNT	1 MNT = 0.0003 BMD
08 jun 2025	1 BMD = 3579.2908 MNT	1 MNT = 0.0003 BMD
09 jun 2025	1 BMD = 3579.9058 MNT	1 MNT = 0.0003 BMD
10 jun 2025	1 BMD = 3577.3143 MNT	1 MNT = 0.0003 BMD
11 jun 2025	1 BMD = 3571.2447 MNT	1 MNT = 0.0003 BMD
12 jun 2025	1 BMD = 3579.5929 MNT	1 MNT = 0.0003 BMD
13 jun 2025	1 BMD = 3580.2101 MNT	1 MNT = 0.0003 BMD
14 jun 2025	1 BMD = 3577.5787 MNT	1 MNT = 0.0003 BMD
15 jun 2025	1 BMD = 3581.7045 MNT	1 MNT = 0.0003 BMD
16 jun 2025	1 BMD = 3581.2474 MNT	1 MNT = 0.0003 BMD
17 jun 2025	1 BMD = 3582.4675 MNT	1 MNT = 0.0003 BMD
18 jun 2025	1 BMD = 3582.3922 MNT	1 MNT = 0.0003 BMD
19 jun 2025	1 BMD = 3585.548 MNT	1 MNT = 0.0003 BMD
20 jun 2025	1 BMD = 3583.6329 MNT	1 MNT = 0.0003 BMD
21 jun 2025	1 BMD = 3583.9348 MNT	1 MNT = 0.0003 BMD
22 jun 2025	1 BMD = 3583.0094 MNT	1 MNT = 0.0003 BMD
23 jun 2025	1 BMD = 3583.0956 MNT	1 MNT = 0.0003 BMD
24 jun 2025	1 BMD = 3582.3567 MNT	1 MNT = 0.0003 BMD
25 jun 2025	1 BMD = 3583.5527 MNT	1 MNT = 0.0003 BMD
26 jun 2025	1 BMD = 3584.2227 MNT	1 MNT = 0.0003 BMD
27 jun 2025	1 BMD = 3585.0484 MNT	1 MNT = 0.0003 BMD
28 jun 2025	1 BMD = 3583.7073 MNT	1 MNT = 0.0003 BMD
29 jun 2025	1 BMD = 3583.912 MNT	1 MNT = 0.0003 BMD
30 jun 2025	1 BMD = 3583.0889 MNT	1 MNT = 0.0003 BMD

Jul 2025

Data	BMD-MNT	MNT-BMD
01 jul 2025	1 BMD = 3584.1235 MNT	1 MNT = 0.0003 BMD
02 jul 2025	1 BMD = 3583.1969 MNT	1 MNT = 0.0003 BMD
03 jul 2025	1 BMD = 3585.2821 MNT	1 MNT = 0.0003 BMD
04 jul 2025	1 BMD = 3588.3834 MNT	1 MNT = 0.0003 BMD
05 jul 2025	1 BMD = 3585.4936 MNT	1 MNT = 0.0003 BMD
06 jul 2025	1 BMD = 3583.6628 MNT	1 MNT = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-MNT e MNT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias