currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MNT e MNT-BMD - 2025

Taxas de câmbio BMD-MNT e MNT-BMD - 2025

Taxas de câmbio de BMD-MNT e MNT-BMD

Verifique abaixo as taxas de câmbio para BMD-MNT e MNT-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 3439,1334 MNT
1 MNT = 0,0003 BMD
1A 2A 3A

Jan 2025

DataBMD-MNTMNT-BMD
01 jan 2025 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
02 jan 2025 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
03 jan 2025 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
04 jan 2025 1 BMD = 3397.9991 MNT 1 MNT = 0.0003 BMD
05 jan 2025 1 BMD = 3397.9991 MNT 1 MNT = 0.0003 BMD
06 jan 2025 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
07 jan 2025 1 BMD = 3398.0014 MNT 1 MNT = 0.0003 BMD
08 jan 2025 1 BMD = 3397.9983 MNT 1 MNT = 0.0003 BMD
09 jan 2025 1 BMD = 3398.0008 MNT 1 MNT = 0.0003 BMD
10 jan 2025 1 BMD = 3397.9995 MNT 1 MNT = 0.0003 BMD
11 jan 2025 1 BMD = 3397.9993 MNT 1 MNT = 0.0003 BMD
12 jan 2025 1 BMD = 3397.9993 MNT 1 MNT = 0.0003 BMD
13 jan 2025 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
14 jan 2025 1 BMD = 3398.0008 MNT 1 MNT = 0.0003 BMD
15 jan 2025 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
16 jan 2025 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
17 jan 2025 1 BMD = 3397.9993 MNT 1 MNT = 0.0003 BMD
18 jan 2025 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD
19 jan 2025 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD
20 jan 2025 1 BMD = 3398.0012 MNT 1 MNT = 0.0003 BMD
21 jan 2025 1 BMD = 3397.9998 MNT 1 MNT = 0.0003 BMD
22 jan 2025 1 BMD = 3397.9995 MNT 1 MNT = 0.0003 BMD
23 jan 2025 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
24 jan 2025 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
25 jan 2025 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
26 jan 2025 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
27 jan 2025 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD
28 jan 2025 1 BMD = 3398.0008 MNT 1 MNT = 0.0003 BMD
29 jan 2025 1 BMD = 3398.0012 MNT 1 MNT = 0.0003 BMD
30 jan 2025 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
31 jan 2025 1 BMD = 3397.9995 MNT 1 MNT = 0.0003 BMD

Feb 2025

DataBMD-MNTMNT-BMD
01 fev 2025 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
02 fev 2025 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
03 fev 2025 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
04 fev 2025 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
05 fev 2025 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
06 fev 2025 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
07 fev 2025 1 BMD = 3398.0008 MNT 1 MNT = 0.0003 BMD
08 fev 2025 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
09 fev 2025 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
10 fev 2025 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
11 fev 2025 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
12 fev 2025 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
13 fev 2025 1 BMD = 3461.1514 MNT 1 MNT = 0.0003 BMD
14 fev 2025 1 BMD = 3461.1523 MNT 1 MNT = 0.0003 BMD
15 fev 2025 1 BMD = 3461.152 MNT 1 MNT = 0.0003 BMD
16 fev 2025 1 BMD = 3461.152 MNT 1 MNT = 0.0003 BMD
17 fev 2025 1 BMD = 3461.1507 MNT 1 MNT = 0.0003 BMD
18 fev 2025 1 BMD = 3467.6039 MNT 1 MNT = 0.0003 BMD
19 fev 2025 1 BMD = 3463.0461 MNT 1 MNT = 0.0003 BMD
20 fev 2025 1 BMD = 3463.0262 MNT 1 MNT = 0.0003 BMD
21 fev 2025 1 BMD = 3465.0536 MNT 1 MNT = 0.0003 BMD
22 fev 2025 1 BMD = 3465.3302 MNT 1 MNT = 0.0003 BMD
23 fev 2025 1 BMD = 3463.1141 MNT 1 MNT = 0.0003 BMD
24 fev 2025 1 BMD = 3462.5601 MNT 1 MNT = 0.0003 BMD
25 fev 2025 1 BMD = 3465.4108 MNT 1 MNT = 0.0003 BMD
26 fev 2025 1 BMD = 3466.8489 MNT 1 MNT = 0.0003 BMD
27 fev 2025 1 BMD = 3467.9558 MNT 1 MNT = 0.0003 BMD
28 fev 2025 1 BMD = 3468.8864 MNT 1 MNT = 0.0003 BMD

Mar 2025

DataBMD-MNTMNT-BMD
01 mar 2025 1 BMD = 3470.749 MNT 1 MNT = 0.0003 BMD
02 mar 2025 1 BMD = 3470.8496 MNT 1 MNT = 0.0003 BMD
03 mar 2025 1 BMD = 3470.488 MNT 1 MNT = 0.0003 BMD
04 mar 2025 1 BMD = 3471.085 MNT 1 MNT = 0.0003 BMD
05 mar 2025 1 BMD = 3470.8239 MNT 1 MNT = 0.0003 BMD
06 mar 2025 1 BMD = 3470.7356 MNT 1 MNT = 0.0003 BMD
07 mar 2025 1 BMD = 3469.0043 MNT 1 MNT = 0.0003 BMD
08 mar 2025 1 BMD = 3470.4115 MNT 1 MNT = 0.0003 BMD
09 mar 2025 1 BMD = 3470.4115 MNT 1 MNT = 0.0003 BMD
10 mar 2025 1 BMD = 3471.2262 MNT 1 MNT = 0.0003 BMD
11 mar 2025 1 BMD = 3471.0713 MNT 1 MNT = 0.0003 BMD
12 mar 2025 1 BMD = 3471.0421 MNT 1 MNT = 0.0003 BMD
13 mar 2025 1 BMD = 3470.0944 MNT 1 MNT = 0.0003 BMD
14 mar 2025 1 BMD = 3473.0991 MNT 1 MNT = 0.0003 BMD
15 mar 2025 1 BMD = 3474.3065 MNT 1 MNT = 0.0003 BMD
16 mar 2025 1 BMD = 3473.1795 MNT 1 MNT = 0.0003 BMD
17 mar 2025 1 BMD = 3472.4818 MNT 1 MNT = 0.0003 BMD
18 mar 2025 1 BMD = 3474.2438 MNT 1 MNT = 0.0003 BMD
19 mar 2025 1 BMD = 3477.0943 MNT 1 MNT = 0.0003 BMD
20 mar 2025 1 BMD = 3476.589 MNT 1 MNT = 0.0003 BMD
21 mar 2025 1 BMD = 3474.1974 MNT 1 MNT = 0.0003 BMD
22 mar 2025 1 BMD = 3479.3712 MNT 1 MNT = 0.0003 BMD
23 mar 2025 1 BMD = 3482.1786 MNT 1 MNT = 0.0003 BMD
24 mar 2025 1 BMD = 3481.7238 MNT 1 MNT = 0.0003 BMD
25 mar 2025 1 BMD = 3482.1324 MNT 1 MNT = 0.0003 BMD
26 mar 2025 1 BMD = 3483.0151 MNT 1 MNT = 0.0003 BMD
27 mar 2025 1 BMD = 3481.3447 MNT 1 MNT = 0.0003 BMD
28 mar 2025 1 BMD = 3487.0815 MNT 1 MNT = 0.0003 BMD
29 mar 2025 1 BMD = 3491.4727 MNT 1 MNT = 0.0003 BMD
30 mar 2025 1 BMD = 3493.7124 MNT 1 MNT = 0.0003 BMD
31 mar 2025 1 BMD = 3494.0359 MNT 1 MNT = 0.0003 BMD

Apr 2025

DataBMD-MNTMNT-BMD
01 abr 2025 1 BMD = 3491.7748 MNT 1 MNT = 0.0003 BMD
02 abr 2025 1 BMD = 3480.7388 MNT 1 MNT = 0.0003 BMD
03 abr 2025 1 BMD = 3493.4585 MNT 1 MNT = 0.0003 BMD
04 abr 2025 1 BMD = 3504.7303 MNT 1 MNT = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-MNT e MNT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats