currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MMK e MMK-BMD - 2025

Taxas de câmbio BMD-MMK e MMK-BMD - 2025

Taxas de câmbio de BMD-MMK e MMK-BMD

Verifique abaixo as taxas de câmbio para BMD-MMK e MMK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 2655,8398 MMK
1 MMK = 0,0004 BMD
1A 2A 3A
BMD para MMKMMK para BMD
2.099,8214 Data: 4/7 2.099,3417 Data: 4/6 2.099,4752 Data: 4/5 2.099,5451 Data: 4/4 2.099,4541 Data: 4/3 2.099,3960 Data: 4/2 2.099,2858 Data: 4/1 2.099,8949 Data: 3/31 2.099,7739 Data: 3/30 2.098,9450 Data: 3/29 2.099,5810 Data: 3/28 2.099,5832 Data: 3/27 2.099,6731 Data: 3/26 2.099,4979 Data: 3/25 2.099,7350 Data: 3/24 2.099,7712 Data: 3/23 2.099,2308 Data: 3/22 2.098,9867 Data: 3/21 2.099,3877 Data: 3/20 2.099,0398 Data: 3/19 2.098,6431 Data: 3/18 2.099,9840 Data: 3/17 2.099,7586 Data: 3/16 2.098,6144 Data: 3/15 2.098,7819 Data: 3/14 2.098,8857 Data: 3/13 2.098,6759 Data: 3/12 2.098,8249 Data: 3/11 2.099,8719 Data: 3/10 2.099,0909 Data: 3/9 2.099,0909 Data: 3/8 2.098,9155 Data: 3/7 2.098,7782 Data: 3/6 2.099,0948 Data: 3/5 2.098,8511 Data: 3/4 2.099,5709 Data: 3/3 2.099,6405 Data: 3/2 2.098,3580 Data: 3/1 2.099,1194 Data: 2/28 2.098,8870 Data: 2/27 2.099,1588 Data: 2/26 2.099,1135 Data: 2/25 2.099,9758 Data: 2/24 2.099,7602 Data: 2/23 2.098,9256 Data: 2/22 2.098,9444 Data: 2/21 2.098,9195 Data: 2/20 2.098,9055 Data: 2/19 2.098,7791 Data: 2/18 3.247,9599 Data: 2/17 3.247,9611 Data: 2/16 3.247,9611 Data: 2/15 3.247,9614 Data: 2/14 2.098,9585 Data: 2/13 3.247,9596 Data: 2/12 3.247,9598 Data: 2/11 3.247,9595 Data: 2/10 3.247,9595 Data: 2/9 3.247,9595 Data: 2/8 3.247,9617 Data: 2/7 3.247,9612 Data: 2/6 3.247,9612 Data: 2/5 3.247,9595 Data: 2/4 3.247,9598 Data: 2/3 3.247,9619 Data: 2/2 3.247,9619 Data: 2/1 3.247,9604 Data: 1/31 3.247,9624 Data: 1/30 3.247,9620 Data: 1/29 3.247,9617 Data: 1/28 3.247,9619 Data: 1/27 3.247,9596 Data: 1/26 3.247,9596 Data: 1/25 3.247,9617 Data: 1/24 3.247,9598 Data: 1/23 3.247,9604 Data: 1/22 3.247,9607 Data: 1/21 3.247,9620 Data: 1/20 3.247,9618 Data: 1/19 3.247,9618 Data: 1/18 3.247,9602 Data: 1/17 3.247,9617 Data: 1/16 3.247,9607 Data: 1/15 3.247,9617 Data: 1/14 3.247,9615 Data: 1/13 3.247,9604 Data: 1/12 3.247,9604 Data: 1/11 3.247,9607 Data: 1/10 3.247,9619 Data: 1/9 3.247,9594 Data: 1/8 3.247,9625 Data: 1/7 3.247,9597 Data: 1/6 3.247,9603 Data: 1/5 3.247,9603 Data: 1/4 3.247,9597 Data: 1/3 3.247,9598 Data: 1/2 3.247,9625 Data: 1/1 2.099,8214 Data: 4/7 2.099,3417 Data: 4/6 2.099,4752 Data: 4/5 2.099,5451 Data: 4/4 2.099,4541 Data: 4/3 2.099,3960 Data: 4/2 2.099,2858 Data: 4/1 2.099,8949 Data: 3/31 2.099,7739 Data: 3/30 2.098,9450 Data: 3/29 2.099,5810 Data: 3/28 2.099,5832 Data: 3/27 2.099,6731 Data: 3/26 2.099,4979 Data: 3/25 2.099,7350 Data: 3/24 2.099,7712 Data: 3/23 2.099,2308 Data: 3/22 2.098,9867 Data: 3/21 2.099,3877 Data: 3/20 2.099,0398 Data: 3/19 2.098,6431 Data: 3/18 2.099,9840 Data: 3/17 2.099,7586 Data: 3/16 2.098,6144 Data: 3/15 2.098,7819 Data: 3/14 2.098,8857 Data: 3/13 2.098,6759 Data: 3/12 2.098,8249 Data: 3/11 2.099,8719 Data: 3/10 2.099,0909 Data: 3/9 2.099,0909 Data: 3/8 2.098,9155 Data: 3/7 2.098,7782 Data: 3/6 2.099,0948 Data: 3/5 2.098,8511 Data: 3/4 2.099,5709 Data: 3/3 2.099,6405 Data: 3/2 2.098,3580 Data: 3/1 2.099,1194 Data: 2/28 2.098,8870 Data: 2/27 2.099,1588 Data: 2/26 2.099,1135 Data: 2/25 2.099,9758 Data: 2/24 2.099,7602 Data: 2/23 2.098,9256 Data: 2/22 2.098,9444 Data: 2/21 2.098,9195 Data: 2/20 2.098,9055 Data: 2/19 2.098,7791 Data: 2/18 3.247,9599 Data: 2/17 3.247,9611 Data: 2/16 3.247,9611 Data: 2/15 3.247,9614 Data: 2/14 2.098,9585 Data: 2/13 3.247,9596 Data: 2/12 3.247,9598 Data: 2/11 3.247,9595 Data: 2/10 3.247,9595 Data: 2/9 3.247,9595 Data: 2/8 3.247,9617 Data: 2/7 3.247,9612 Data: 2/6 3.247,9612 Data: 2/5 3.247,9595 Data: 2/4 3.247,9598 Data: 2/3 3.247,9619 Data: 2/2 3.247,9619 Data: 2/1 3.247,9604 Data: 1/31 3.247,9624 Data: 1/30 3.247,9620 Data: 1/29 3.247,9617 Data: 1/28 3.247,9619 Data: 1/27 3.247,9596 Data: 1/26 3.247,9596 Data: 1/25 3.247,9617 Data: 1/24 3.247,9598 Data: 1/23 3.247,9604 Data: 1/22 3.247,9607 Data: 1/21 3.247,9620 Data: 1/20 3.247,9618 Data: 1/19 3.247,9618 Data: 1/18 3.247,9602 Data: 1/17 3.247,9617 Data: 1/16 3.247,9607 Data: 1/15 3.247,9617 Data: 1/14 3.247,9615 Data: 1/13 3.247,9604 Data: 1/12 3.247,9604 Data: 1/11 3.247,9607 Data: 1/10 3.247,9619 Data: 1/9 3.247,9594 Data: 1/8 3.247,9625 Data: 1/7 3.247,9597 Data: 1/6 3.247,9603 Data: 1/5 3.247,9603 Data: 1/4 3.247,9597 Data: 1/3 3.247,9598 Data: 1/2 3.247,9625 Data: 1/1

Jan 2025

DataBMD-MMKMMK-BMD
01 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
02 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
03 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
04 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
05 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
06 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
07 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
08 jan 2025 1 BMD = 3247.9594 MMK 1 MMK = 0.0003 BMD
09 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
10 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
11 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
12 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
13 jan 2025 1 BMD = 3247.9615 MMK 1 MMK = 0.0003 BMD
14 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
15 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
16 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
17 jan 2025 1 BMD = 3247.9602 MMK 1 MMK = 0.0003 BMD
18 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
19 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
20 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
21 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
22 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
23 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
24 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
25 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
26 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
27 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
28 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
29 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
30 jan 2025 1 BMD = 3247.9624 MMK 1 MMK = 0.0003 BMD
31 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD

Feb 2025

DataBMD-MMKMMK-BMD
01 fev 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
02 fev 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
03 fev 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
04 fev 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
05 fev 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
06 fev 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
07 fev 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
08 fev 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
09 fev 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
10 fev 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
11 fev 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
12 fev 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
13 fev 2025 1 BMD = 2098.9585 MMK 1 MMK = 0.0005 BMD
14 fev 2025 1 BMD = 3247.9614 MMK 1 MMK = 0.0003 BMD
15 fev 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
16 fev 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
17 fev 2025 1 BMD = 3247.9599 MMK 1 MMK = 0.0003 BMD
18 fev 2025 1 BMD = 2098.7791 MMK 1 MMK = 0.0005 BMD
19 fev 2025 1 BMD = 2098.9055 MMK 1 MMK = 0.0005 BMD
20 fev 2025 1 BMD = 2098.9195 MMK 1 MMK = 0.0005 BMD
21 fev 2025 1 BMD = 2098.9444 MMK 1 MMK = 0.0005 BMD
22 fev 2025 1 BMD = 2098.9256 MMK 1 MMK = 0.0005 BMD
23 fev 2025 1 BMD = 2099.7602 MMK 1 MMK = 0.0005 BMD
24 fev 2025 1 BMD = 2099.9758 MMK 1 MMK = 0.0005 BMD
25 fev 2025 1 BMD = 2099.1135 MMK 1 MMK = 0.0005 BMD
26 fev 2025 1 BMD = 2099.1588 MMK 1 MMK = 0.0005 BMD
27 fev 2025 1 BMD = 2098.887 MMK 1 MMK = 0.0005 BMD
28 fev 2025 1 BMD = 2099.1194 MMK 1 MMK = 0.0005 BMD

Mar 2025

DataBMD-MMKMMK-BMD
01 mar 2025 1 BMD = 2098.358 MMK 1 MMK = 0.0005 BMD
02 mar 2025 1 BMD = 2099.6405 MMK 1 MMK = 0.0005 BMD
03 mar 2025 1 BMD = 2099.5709 MMK 1 MMK = 0.0005 BMD
04 mar 2025 1 BMD = 2098.8511 MMK 1 MMK = 0.0005 BMD
05 mar 2025 1 BMD = 2099.0948 MMK 1 MMK = 0.0005 BMD
06 mar 2025 1 BMD = 2098.7782 MMK 1 MMK = 0.0005 BMD
07 mar 2025 1 BMD = 2098.9155 MMK 1 MMK = 0.0005 BMD
08 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
09 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
10 mar 2025 1 BMD = 2099.8719 MMK 1 MMK = 0.0005 BMD
11 mar 2025 1 BMD = 2098.8249 MMK 1 MMK = 0.0005 BMD
12 mar 2025 1 BMD = 2098.6759 MMK 1 MMK = 0.0005 BMD
13 mar 2025 1 BMD = 2098.8857 MMK 1 MMK = 0.0005 BMD
14 mar 2025 1 BMD = 2098.7819 MMK 1 MMK = 0.0005 BMD
15 mar 2025 1 BMD = 2098.6144 MMK 1 MMK = 0.0005 BMD
16 mar 2025 1 BMD = 2099.7586 MMK 1 MMK = 0.0005 BMD
17 mar 2025 1 BMD = 2099.984 MMK 1 MMK = 0.0005 BMD
18 mar 2025 1 BMD = 2098.6431 MMK 1 MMK = 0.0005 BMD
19 mar 2025 1 BMD = 2099.0398 MMK 1 MMK = 0.0005 BMD
20 mar 2025 1 BMD = 2099.3877 MMK 1 MMK = 0.0005 BMD
21 mar 2025 1 BMD = 2098.9867 MMK 1 MMK = 0.0005 BMD
22 mar 2025 1 BMD = 2099.2308 MMK 1 MMK = 0.0005 BMD
23 mar 2025 1 BMD = 2099.7712 MMK 1 MMK = 0.0005 BMD
24 mar 2025 1 BMD = 2099.735 MMK 1 MMK = 0.0005 BMD
25 mar 2025 1 BMD = 2099.4979 MMK 1 MMK = 0.0005 BMD
26 mar 2025 1 BMD = 2099.6731 MMK 1 MMK = 0.0005 BMD
27 mar 2025 1 BMD = 2099.5832 MMK 1 MMK = 0.0005 BMD
28 mar 2025 1 BMD = 2099.581 MMK 1 MMK = 0.0005 BMD
29 mar 2025 1 BMD = 2098.945 MMK 1 MMK = 0.0005 BMD
30 mar 2025 1 BMD = 2099.7739 MMK 1 MMK = 0.0005 BMD
31 mar 2025 1 BMD = 2099.8949 MMK 1 MMK = 0.0005 BMD

Apr 2025

DataBMD-MMKMMK-BMD
01 abr 2025 1 BMD = 2099.2858 MMK 1 MMK = 0.0005 BMD
02 abr 2025 1 BMD = 2099.396 MMK 1 MMK = 0.0005 BMD
03 abr 2025 1 BMD = 2099.4541 MMK 1 MMK = 0.0005 BMD
04 abr 2025 1 BMD = 2099.5451 MMK 1 MMK = 0.0005 BMD
05 abr 2025 1 BMD = 2099.4752 MMK 1 MMK = 0.0005 BMD
06 abr 2025 1 BMD = 2099.3417 MMK 1 MMK = 0.0005 BMD
07 abr 2025 1 BMD = 2099.8214 MMK 1 MMK = 0.0005 BMD

Informação sobre as taxas de câmbio de BMD-MMK e MMK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats