> Taxas de câmbio BMD-MKD e MKD-BMD - 2025

Taxas de câmbio BMD-MKD e MKD-BMD - 2025

Taxas de câmbio de BMD-MKD e MKD-BMD

Verifique abaixo as taxas de câmbio para BMD-MKD e MKD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 56,2395 MKD

1 MKD = 0,0178 BMD

1A 2A 3A

BMD para MKDMKD para BMD

Jan 2025

Data	BMD-MKD	MKD-BMD
01 jan 2025	1 BMD = 59.1297 MKD	1 MKD = 0.0169 BMD
02 jan 2025	1 BMD = 59.5761 MKD	1 MKD = 0.0168 BMD
03 jan 2025	1 BMD = 59.7632 MKD	1 MKD = 0.0167 BMD
04 jan 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
05 jan 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
06 jan 2025	1 BMD = 59.1342 MKD	1 MKD = 0.0169 BMD
07 jan 2025	1 BMD = 59.1467 MKD	1 MKD = 0.0169 BMD
08 jan 2025	1 BMD = 59.7944 MKD	1 MKD = 0.0167 BMD
09 jan 2025	1 BMD = 59.7257 MKD	1 MKD = 0.0167 BMD
10 jan 2025	1 BMD = 59.7263 MKD	1 MKD = 0.0167 BMD
11 jan 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
12 jan 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
13 jan 2025	1 BMD = 60.3715 MKD	1 MKD = 0.0166 BMD
14 jan 2025	1 BMD = 59.9908 MKD	1 MKD = 0.0167 BMD
15 jan 2025	1 BMD = 59.6726 MKD	1 MKD = 0.0168 BMD
16 jan 2025	1 BMD = 59.798 MKD	1 MKD = 0.0167 BMD
17 jan 2025	1 BMD = 59.7388 MKD	1 MKD = 0.0167 BMD
18 jan 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
19 jan 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
20 jan 2025	1 BMD = 59.7226 MKD	1 MKD = 0.0167 BMD
21 jan 2025	1 BMD = 59.464 MKD	1 MKD = 0.0168 BMD
22 jan 2025	1 BMD = 58.9218 MKD	1 MKD = 0.017 BMD
23 jan 2025	1 BMD = 59.1501 MKD	1 MKD = 0.0169 BMD
24 jan 2025	1 BMD = 58.6819 MKD	1 MKD = 0.017 BMD
25 jan 2025	1 BMD = 58.5741 MKD	1 MKD = 0.0171 BMD
26 jan 2025	1 BMD = 58.5693 MKD	1 MKD = 0.0171 BMD
27 jan 2025	1 BMD = 58.5298 MKD	1 MKD = 0.0171 BMD
28 jan 2025	1 BMD = 59.0488 MKD	1 MKD = 0.0169 BMD
29 jan 2025	1 BMD = 59.1646 MKD	1 MKD = 0.0169 BMD
30 jan 2025	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
31 jan 2025	1 BMD = 59.2777 MKD	1 MKD = 0.0169 BMD

Feb 2025

Data	BMD-MKD	MKD-BMD
01 fev 2025	1 BMD = 59.3728 MKD	1 MKD = 0.0168 BMD
02 fev 2025	1 BMD = 59.3776 MKD	1 MKD = 0.0168 BMD
03 fev 2025	1 BMD = 59.9782 MKD	1 MKD = 0.0167 BMD
04 fev 2025	1 BMD = 59.5931 MKD	1 MKD = 0.0168 BMD
05 fev 2025	1 BMD = 59.0916 MKD	1 MKD = 0.0169 BMD
06 fev 2025	1 BMD = 59.3965 MKD	1 MKD = 0.0168 BMD
07 fev 2025	1 BMD = 59.2564 MKD	1 MKD = 0.0169 BMD
08 fev 2025	1 BMD = 59.5375 MKD	1 MKD = 0.0168 BMD
09 fev 2025	1 BMD = 59.5327 MKD	1 MKD = 0.0168 BMD
10 fev 2025	1 BMD = 59.6492 MKD	1 MKD = 0.0168 BMD
11 fev 2025	1 BMD = 59.6022 MKD	1 MKD = 0.0168 BMD
12 fev 2025	1 BMD = 59.268 MKD	1 MKD = 0.0169 BMD
13 fev 2025	1 BMD = 59.1597 MKD	1 MKD = 0.0169 BMD
14 fev 2025	1 BMD = 58.7679 MKD	1 MKD = 0.017 BMD
15 fev 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
16 fev 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
17 fev 2025	1 BMD = 58.7037 MKD	1 MKD = 0.017 BMD
18 fev 2025	1 BMD = 58.8483 MKD	1 MKD = 0.017 BMD
19 fev 2025	1 BMD = 59.0171 MKD	1 MKD = 0.0169 BMD
20 fev 2025	1 BMD = 58.9237 MKD	1 MKD = 0.017 BMD
21 fev 2025	1 BMD = 58.8008 MKD	1 MKD = 0.017 BMD
22 fev 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
23 fev 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
24 fev 2025	1 BMD = 58.7609 MKD	1 MKD = 0.017 BMD
25 fev 2025	1 BMD = 58.6335 MKD	1 MKD = 0.0171 BMD
26 fev 2025	1 BMD = 58.6177 MKD	1 MKD = 0.0171 BMD
27 fev 2025	1 BMD = 58.7152 MKD	1 MKD = 0.017 BMD
28 fev 2025	1 BMD = 58.7424 MKD	1 MKD = 0.017 BMD

Mar 2025

Data	BMD-MKD	MKD-BMD
01 mar 2025	1 BMD = 59.2852 MKD	1 MKD = 0.0169 BMD
02 mar 2025	1 BMD = 58.997 MKD	1 MKD = 0.017 BMD
03 mar 2025	1 BMD = 59.0811 MKD	1 MKD = 0.0169 BMD
04 mar 2025	1 BMD = 58.3547 MKD	1 MKD = 0.0171 BMD
05 mar 2025	1 BMD = 57.5961 MKD	1 MKD = 0.0174 BMD
06 mar 2025	1 BMD = 56.9788 MKD	1 MKD = 0.0176 BMD
07 mar 2025	1 BMD = 56.7501 MKD	1 MKD = 0.0176 BMD
08 mar 2025	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
09 mar 2025	1 BMD = 56.7803 MKD	1 MKD = 0.0176 BMD
10 mar 2025	1 BMD = 56.58 MKD	1 MKD = 0.0177 BMD
11 mar 2025	1 BMD = 56.7314 MKD	1 MKD = 0.0176 BMD
12 mar 2025	1 BMD = 56.3683 MKD	1 MKD = 0.0177 BMD
13 mar 2025	1 BMD = 56.6128 MKD	1 MKD = 0.0177 BMD
14 mar 2025	1 BMD = 56.5916 MKD	1 MKD = 0.0177 BMD
15 mar 2025	1 BMD = 56.3333 MKD	1 MKD = 0.0178 BMD
16 mar 2025	1 BMD = 56.3795 MKD	1 MKD = 0.0177 BMD
17 mar 2025	1 BMD = 56.444 MKD	1 MKD = 0.0177 BMD
18 mar 2025	1 BMD = 56.4081 MKD	1 MKD = 0.0177 BMD
19 mar 2025	1 BMD = 56.3259 MKD	1 MKD = 0.0178 BMD
20 mar 2025	1 BMD = 56.4528 MKD	1 MKD = 0.0177 BMD
21 mar 2025	1 BMD = 56.7334 MKD	1 MKD = 0.0176 BMD
22 mar 2025	1 BMD = 56.5663 MKD	1 MKD = 0.0177 BMD
23 mar 2025	1 BMD = 56.7192 MKD	1 MKD = 0.0176 BMD
24 mar 2025	1 BMD = 56.71 MKD	1 MKD = 0.0176 BMD
25 mar 2025	1 BMD = 56.8363 MKD	1 MKD = 0.0176 BMD
26 mar 2025	1 BMD = 57.0466 MKD	1 MKD = 0.0175 BMD
27 mar 2025	1 BMD = 57.0339 MKD	1 MKD = 0.0175 BMD
28 mar 2025	1 BMD = 57.0802 MKD	1 MKD = 0.0175 BMD
29 mar 2025	1 BMD = 57.0661 MKD	1 MKD = 0.0175 BMD
30 mar 2025	1 BMD = 56.6768 MKD	1 MKD = 0.0176 BMD
31 mar 2025	1 BMD = 56.8729 MKD	1 MKD = 0.0176 BMD

Apr 2025

Data	BMD-MKD	MKD-BMD
01 abr 2025	1 BMD = 56.8383 MKD	1 MKD = 0.0176 BMD
02 abr 2025	1 BMD = 57.0011 MKD	1 MKD = 0.0175 BMD
03 abr 2025	1 BMD = 56.8803 MKD	1 MKD = 0.0176 BMD
04 abr 2025	1 BMD = 55.7582 MKD	1 MKD = 0.0179 BMD
05 abr 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
06 abr 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
07 abr 2025	1 BMD = 56.1841 MKD	1 MKD = 0.0178 BMD
08 abr 2025	1 BMD = 56.2548 MKD	1 MKD = 0.0178 BMD
09 abr 2025	1 BMD = 55.7458 MKD	1 MKD = 0.0179 BMD
10 abr 2025	1 BMD = 55.7323 MKD	1 MKD = 0.0179 BMD
11 abr 2025	1 BMD = 55.9854 MKD	1 MKD = 0.0179 BMD
12 abr 2025	1 BMD = 54.1658 MKD	1 MKD = 0.0185 BMD
13 abr 2025	1 BMD = 54.223 MKD	1 MKD = 0.0184 BMD
14 abr 2025	1 BMD = 54.2201 MKD	1 MKD = 0.0184 BMD
15 abr 2025	1 BMD = 54.2572 MKD	1 MKD = 0.0184 BMD
16 abr 2025	1 BMD = 54.3803 MKD	1 MKD = 0.0184 BMD
17 abr 2025	1 BMD = 54.1622 MKD	1 MKD = 0.0185 BMD
18 abr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
19 abr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
20 abr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
21 abr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
22 abr 2025	1 BMD = 53.5268 MKD	1 MKD = 0.0187 BMD
23 abr 2025	1 BMD = 53.9717 MKD	1 MKD = 0.0185 BMD
24 abr 2025	1 BMD = 54.0352 MKD	1 MKD = 0.0185 BMD
25 abr 2025	1 BMD = 54.1522 MKD	1 MKD = 0.0185 BMD
26 abr 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
27 abr 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
28 abr 2025	1 BMD = 54.193 MKD	1 MKD = 0.0185 BMD
29 abr 2025	1 BMD = 54.0501 MKD	1 MKD = 0.0185 BMD
30 abr 2025	1 BMD = 54.1269 MKD	1 MKD = 0.0185 BMD

May 2025

Data	BMD-MKD	MKD-BMD
01 mai 2025	1 BMD = 54.3228 MKD	1 MKD = 0.0184 BMD
02 mai 2025	1 BMD = 54.3141 MKD	1 MKD = 0.0184 BMD
03 mai 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
04 mai 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
05 mai 2025	1 BMD = 54.267 MKD	1 MKD = 0.0184 BMD
06 mai 2025	1 BMD = 54.2984 MKD	1 MKD = 0.0184 BMD
07 mai 2025	1 BMD = 54.1327 MKD	1 MKD = 0.0185 BMD
08 mai 2025	1 BMD = 54.5252 MKD	1 MKD = 0.0183 BMD
09 mai 2025	1 BMD = 54.6845 MKD	1 MKD = 0.0183 BMD
10 mai 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
11 mai 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
12 mai 2025	1 BMD = 55.4512 MKD	1 MKD = 0.018 BMD
13 mai 2025	1 BMD = 55.3903 MKD	1 MKD = 0.0181 BMD
14 mai 2025	1 BMD = 54.7761 MKD	1 MKD = 0.0183 BMD
15 mai 2025	1 BMD = 54.9624 MKD	1 MKD = 0.0182 BMD
16 mai 2025	1 BMD = 54.9632 MKD	1 MKD = 0.0182 BMD
17 mai 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
18 mai 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
19 mai 2025	1 BMD = 54.6145 MKD	1 MKD = 0.0183 BMD
20 mai 2025	1 BMD = 54.6941 MKD	1 MKD = 0.0183 BMD
21 mai 2025	1 BMD = 54.251 MKD	1 MKD = 0.0184 BMD
22 mai 2025	1 BMD = 54.4578 MKD	1 MKD = 0.0184 BMD
23 mai 2025	1 BMD = 54.2308 MKD	1 MKD = 0.0184 BMD
24 mai 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
25 mai 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
26 mai 2025	1 BMD = 54.0639 MKD	1 MKD = 0.0185 BMD
27 mai 2025	1 BMD = 54.2351 MKD	1 MKD = 0.0184 BMD
28 mai 2025	1 BMD = 54.3262 MKD	1 MKD = 0.0184 BMD
29 mai 2025	1 BMD = 54.5163 MKD	1 MKD = 0.0183 BMD
30 mai 2025	1 BMD = 54.2883 MKD	1 MKD = 0.0184 BMD
31 mai 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD

Jun 2025

Data	BMD-MKD	MKD-BMD
01 jun 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD
02 jun 2025	1 BMD = 53.8963 MKD	1 MKD = 0.0186 BMD
03 jun 2025	1 BMD = 54.0094 MKD	1 MKD = 0.0185 BMD
04 jun 2025	1 BMD = 54.0819 MKD	1 MKD = 0.0185 BMD
05 jun 2025	1 BMD = 53.8657 MKD	1 MKD = 0.0186 BMD
06 jun 2025	1 BMD = 53.8583 MKD	1 MKD = 0.0186 BMD
07 jun 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
08 jun 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
09 jun 2025	1 BMD = 53.9234 MKD	1 MKD = 0.0185 BMD
10 jun 2025	1 BMD = 53.8423 MKD	1 MKD = 0.0186 BMD
11 jun 2025	1 BMD = 53.7974 MKD	1 MKD = 0.0186 BMD
12 jun 2025	1 BMD = 53.1416 MKD	1 MKD = 0.0188 BMD
13 jun 2025	1 BMD = 53.5182 MKD	1 MKD = 0.0187 BMD
14 jun 2025	1 BMD = 53.2517 MKD	1 MKD = 0.0188 BMD
15 jun 2025	1 BMD = 53.2517 MKD	1 MKD = 0.0188 BMD
16 jun 2025	1 BMD = 53.1657 MKD	1 MKD = 0.0188 BMD
17 jun 2025	1 BMD = 53.1782 MKD	1 MKD = 0.0188 BMD
18 jun 2025	1 BMD = 53.4994 MKD	1 MKD = 0.0187 BMD
19 jun 2025	1 BMD = 53.5805 MKD	1 MKD = 0.0187 BMD
20 jun 2025	1 BMD = 53.4092 MKD	1 MKD = 0.0187 BMD
21 jun 2025	1 BMD = 53.381 MKD	1 MKD = 0.0187 BMD
22 jun 2025	1 BMD = 53.381 MKD	1 MKD = 0.0187 BMD
23 jun 2025	1 BMD = 53.6727 MKD	1 MKD = 0.0186 BMD
24 jun 2025	1 BMD = 53.0293 MKD	1 MKD = 0.0189 BMD
25 jun 2025	1 BMD = 53.0081 MKD	1 MKD = 0.0189 BMD
26 jun 2025	1 BMD = 52.5081 MKD	1 MKD = 0.019 BMD
27 jun 2025	1 BMD = 52.5538 MKD	1 MKD = 0.019 BMD
28 jun 2025	1 BMD = 52.4888 MKD	1 MKD = 0.0191 BMD
29 jun 2025	1 BMD = 52.4888 MKD	1 MKD = 0.0191 BMD
30 jun 2025	1 BMD = 52.4691 MKD	1 MKD = 0.0191 BMD

Jul 2025

Data	BMD-MKD	MKD-BMD
01 jul 2025	1 BMD = 52.1097 MKD	1 MKD = 0.0192 BMD
02 jul 2025	1 BMD = 52.2508 MKD	1 MKD = 0.0191 BMD
03 jul 2025	1 BMD = 52.1866 MKD	1 MKD = 0.0192 BMD
04 jul 2025	1 BMD = 52.2415 MKD	1 MKD = 0.0191 BMD
05 jul 2025	1 BMD = 52.2393 MKD	1 MKD = 0.0191 BMD
06 jul 2025	1 BMD = 52.2393 MKD	1 MKD = 0.0191 BMD

Informação sobre as taxas de câmbio de BMD-MKD e MKD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias