currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MDL e MDL-BMD - 2026

Taxas de câmbio BMD-MDL e MDL-BMD - 2026

Taxas de câmbio de BMD-MDL e MDL-BMD

Verifique abaixo as taxas de câmbio para BMD-MDL e MDL-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 17,1711 MDL
1 MDL = 0,0582 BMD
1A 2A 3A

Jan 2026

DataBMD-MDLMDL-BMD
01 jan 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 jan 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 jan 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 jan 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 jan 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 jan 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 jan 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 jan 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 jan 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 jan 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 jan 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 jan 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 jan 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 jan 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 jan 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 jan 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 jan 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 jan 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 jan 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 jan 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 jan 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 jan 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 jan 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 jan 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 jan 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 jan 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 jan 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 jan 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 jan 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 jan 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 jan 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

DataBMD-MDLMDL-BMD
01 fev 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 fev 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 fev 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 fev 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 fev 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 fev 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 fev 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 fev 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 fev 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 fev 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 fev 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 fev 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 fev 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 fev 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 fev 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 fev 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 fev 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 fev 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 fev 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 fev 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 fev 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 fev 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 fev 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 fev 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 fev 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 fev 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 fev 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 fev 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

DataBMD-MDLMDL-BMD
01 mar 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 mar 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 mar 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 mar 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 mar 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 mar 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 mar 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 mar 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 mar 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 mar 2026 1 BMD = 17.3834 MDL 1 MDL = 0.0575 BMD
13 mar 2026 1 BMD = 17.4521 MDL 1 MDL = 0.0573 BMD
14 mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
15 mar 2026 1 BMD = 17.4437 MDL 1 MDL = 0.0573 BMD
16 mar 2026 1 BMD = 17.3961 MDL 1 MDL = 0.0575 BMD
17 mar 2026 1 BMD = 17.4301 MDL 1 MDL = 0.0574 BMD
18 mar 2026 1 BMD = 17.4602 MDL 1 MDL = 0.0573 BMD
19 mar 2026 1 BMD = 17.5326 MDL 1 MDL = 0.057 BMD
20 mar 2026 1 BMD = 17.4107 MDL 1 MDL = 0.0574 BMD
21 mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
22 mar 2026 1 BMD = 17.3852 MDL 1 MDL = 0.0575 BMD
23 mar 2026 1 BMD = 17.4643 MDL 1 MDL = 0.0573 BMD
24 mar 2026 1 BMD = 17.4948 MDL 1 MDL = 0.0572 BMD
25 mar 2026 1 BMD = 17.4957 MDL 1 MDL = 0.0572 BMD
26 mar 2026 1 BMD = 17.5529 MDL 1 MDL = 0.057 BMD
27 mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
28 mar 2026 1 BMD = 17.5667 MDL 1 MDL = 0.0569 BMD
29 mar 2026 1 BMD = 17.5072 MDL 1 MDL = 0.0571 BMD
30 mar 2026 1 BMD = 17.6239 MDL 1 MDL = 0.0567 BMD
31 mar 2026 1 BMD = 17.7014 MDL 1 MDL = 0.0565 BMD

Apr 2026

DataBMD-MDLMDL-BMD
01 abr 2026 1 BMD = 17.6118 MDL 1 MDL = 0.0568 BMD
02 abr 2026 1 BMD = 17.5978 MDL 1 MDL = 0.0568 BMD
03 abr 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
04 abr 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
05 abr 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
06 abr 2026 1 BMD = 17.5561 MDL 1 MDL = 0.057 BMD
07 abr 2026 1 BMD = 17.4737 MDL 1 MDL = 0.0572 BMD
08 abr 2026 1 BMD = 17.2087 MDL 1 MDL = 0.0581 BMD
09 abr 2026 1 BMD = 17.2589 MDL 1 MDL = 0.0579 BMD
10 abr 2026 1 BMD = 17.2215 MDL 1 MDL = 0.0581 BMD
11 abr 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
12 abr 2026 1 BMD = 17.2039 MDL 1 MDL = 0.0581 BMD
13 abr 2026 1 BMD = 17.0822 MDL 1 MDL = 0.0585 BMD
14 abr 2026 1 BMD = 17.1201 MDL 1 MDL = 0.0584 BMD
15 abr 2026 1 BMD = 17.0996 MDL 1 MDL = 0.0585 BMD
16 abr 2026 1 BMD = 17.0811 MDL 1 MDL = 0.0585 BMD
17 abr 2026 1 BMD = 17.1864 MDL 1 MDL = 0.0582 BMD
18 abr 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
19 abr 2026 1 BMD = 17.2194 MDL 1 MDL = 0.0581 BMD
20 abr 2026 1 BMD = 17.1263 MDL 1 MDL = 0.0584 BMD
21 abr 2026 1 BMD = 17.1995 MDL 1 MDL = 0.0581 BMD
22 abr 2026 1 BMD = 17.138 MDL 1 MDL = 0.0583 BMD
23 abr 2026 1 BMD = 17.1888 MDL 1 MDL = 0.0582 BMD
24 abr 2026 1 BMD = 17.3861 MDL 1 MDL = 0.0575 BMD
25 abr 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
26 abr 2026 1 BMD = 17.3615 MDL 1 MDL = 0.0576 BMD
27 abr 2026 1 BMD = 17.3172 MDL 1 MDL = 0.0577 BMD
28 abr 2026 1 BMD = 17.2916 MDL 1 MDL = 0.0578 BMD
29 abr 2026 1 BMD = 17.2207 MDL 1 MDL = 0.0581 BMD
30 abr 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD

May 2026

DataBMD-MDLMDL-BMD
01 mai 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
02 mai 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
03 mai 2026 1 BMD = 17.2335 MDL 1 MDL = 0.058 BMD
04 mai 2026 1 BMD = 17.2205 MDL 1 MDL = 0.0581 BMD
05 mai 2026 1 BMD = 17.2664 MDL 1 MDL = 0.0579 BMD
06 mai 2026 1 BMD = 17.1947 MDL 1 MDL = 0.0582 BMD
07 mai 2026 1 BMD = 17.2102 MDL 1 MDL = 0.0581 BMD
08 mai 2026 1 BMD = 17.0998 MDL 1 MDL = 0.0585 BMD
09 mai 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
10 mai 2026 1 BMD = 17.0548 MDL 1 MDL = 0.0586 BMD
11 mai 2026 1 BMD = 17.1343 MDL 1 MDL = 0.0584 BMD
12 mai 2026 1 BMD = 17.1137 MDL 1 MDL = 0.0584 BMD
13 mai 2026 1 BMD = 17.1505 MDL 1 MDL = 0.0583 BMD
14 mai 2026 1 BMD = 17.1926 MDL 1 MDL = 0.0582 BMD
15 mai 2026 1 BMD = 17.3072 MDL 1 MDL = 0.0578 BMD
16 mai 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
17 mai 2026 1 BMD = 17.3337 MDL 1 MDL = 0.0577 BMD
18 mai 2026 1 BMD = 17.3073 MDL 1 MDL = 0.0578 BMD

Informação sobre as taxas de câmbio de BMD-MDL e MDL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats