> Taxas de câmbio BMD-MDL e MDL-BMD - 2025

Taxas de câmbio BMD-MDL e MDL-BMD - 2025

Taxas de câmbio de BMD-MDL e MDL-BMD

Verifique abaixo as taxas de câmbio para BMD-MDL e MDL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 18,4513 MDL

1 MDL = 0,0542 BMD

1A 2A 3A

BMD para MDLMDL para BMD

Jan 2025

Data	BMD-MDL	MDL-BMD
01 jan 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 jan 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 jan 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 jan 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 jan 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 jan 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 jan 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 jan 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 jan 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 jan 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 jan 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 jan 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 jan 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 jan 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 jan 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 jan 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 jan 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 jan 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 jan 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 jan 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 jan 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 jan 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 jan 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 jan 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 jan 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 jan 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 jan 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Data	BMD-MDL	MDL-BMD
01 fev 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 fev 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 fev 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 fev 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 fev 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 fev 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 fev 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 fev 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 fev 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 fev 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 fev 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 fev 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 fev 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 fev 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 fev 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 fev 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 fev 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 fev 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 fev 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 fev 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 fev 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 fev 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 fev 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 fev 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 fev 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 fev 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 fev 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 fev 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Data	BMD-MDL	MDL-BMD
01 mar 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mar 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mar 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mar 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mar 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mar 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mar 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mar 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mar 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mar 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mar 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mar 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mar 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mar 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mar 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mar 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mar 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mar 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mar 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mar 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mar 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mar 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mar 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mar 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mar 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mar 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mar 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mar 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mar 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mar 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mar 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Data	BMD-MDL	MDL-BMD
01 abr 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 abr 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 abr 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 abr 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 abr 2025	1 BMD = 17.606 MDL	1 MDL = 0.0568 BMD

Informação sobre as taxas de câmbio de BMD-MDL e MDL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias