currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-MAD e MAD-BMD - 2025

Taxas de câmbio BMD-MAD e MAD-BMD - 2025

Taxas de câmbio de BMD-MAD e MAD-BMD

Verifique abaixo as taxas de câmbio para BMD-MAD e MAD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 9,4583 MAD
1 MAD = 0,1057 BMD
1A 2A 3A
BMD para MADMAD para BMD
9,0195 Data: 8/20 9,0130 Data: 8/19 9,0119 Data: 8/18 8,9952 Data: 8/17 9,0095 Data: 8/16 8,9980 Data: 8/15 9,0055 Data: 8/14 9,0491 Data: 8/13 9,0598 Data: 8/12 9,0418 Data: 8/11 9,0445 Data: 8/10 9,0491 Data: 8/9 9,0491 Data: 8/8 9,0439 Data: 8/7 9,0715 Data: 8/6 9,1124 Data: 8/5 9,0613 Data: 8/4 9,0166 Data: 8/3 9,0166 Data: 8/2 9,1546 Data: 8/1 9,1368 Data: 7/31 9,0955 Data: 7/30 9,0838 Data: 7/29 9,0375 Data: 7/28 8,9771 Data: 7/27 8,9771 Data: 7/26 8,9996 Data: 7/25 8,9822 Data: 7/24 8,9933 Data: 7/23 9,0094 Data: 7/22 9,0297 Data: 7/21 9,0506 Data: 7/20 9,0506 Data: 7/19 9,0390 Data: 7/18 9,0638 Data: 7/17 9,0497 Data: 7/16 9,0211 Data: 7/15 8,9980 Data: 7/14 9,0025 Data: 7/13 9,0049 Data: 7/12 9,0050 Data: 7/11 8,9954 Data: 7/10 9,0057 Data: 7/9 9,0006 Data: 7/8 9,0024 Data: 7/7 8,9753 Data: 7/6 8,9753 Data: 7/5 8,9729 Data: 7/4 8,9735 Data: 7/3 8,9885 Data: 7/2 8,9765 Data: 7/1 9,0168 Data: 6/30 9,0224 Data: 6/29 9,0224 Data: 6/28 9,0252 Data: 6/27 9,0618 Data: 6/26 9,1038 Data: 6/25 9,0963 Data: 6/24 9,1537 Data: 6/23 9,1245 Data: 6/22 9,1245 Data: 6/21 9,1326 Data: 6/20 9,1517 Data: 6/19 9,1403 Data: 6/18 9,1086 Data: 6/17 9,1036 Data: 6/16 9,1031 Data: 6/15 9,1031 Data: 6/14 9,1507 Data: 6/13 9,1019 Data: 6/12 9,1578 Data: 6/11 9,1540 Data: 6/10 9,1636 Data: 6/9 9,1672 Data: 6/8 9,1672 Data: 6/7 9,1521 Data: 6/6 9,1587 Data: 6/5 9,1969 Data: 6/4 9,1998 Data: 6/3 9,1996 Data: 6/2 9,2409 Data: 6/1 9,2409 Data: 5/31 9,2409 Data: 5/30 9,2580 Data: 5/29 9,2601 Data: 5/28 9,2300 Data: 5/27 9,1872 Data: 5/26 9,1769 Data: 5/25 9,1769 Data: 5/24 9,1951 Data: 5/23 9,2284 Data: 5/22 9,2205 Data: 5/21 9,2542 Data: 5/20 9,2369 Data: 5/19 9,3073 Data: 5/18 9,3073 Data: 5/17 9,2730 Data: 5/16 9,2907 Data: 5/15 9,2944 Data: 5/14 9,3244 Data: 5/13 9,3129 Data: 5/12 9,2525 Data: 5/11 9,2525 Data: 5/10 9,2475 Data: 5/9 9,2286 Data: 5/8 9,2164 Data: 5/7 9,2370 Data: 5/6 9,2169 Data: 5/5 9,2944 Data: 5/4 9,2944 Data: 5/3 9,2747 Data: 5/2 9,2970 Data: 5/1 9,2666 Data: 4/30 9,2733 Data: 4/29 9,2745 Data: 4/28 9,2550 Data: 4/27 9,2550 Data: 4/26 9,2755 Data: 4/25 9,2683 Data: 4/24 9,2553 Data: 4/23 9,2169 Data: 4/22 9,2750 Data: 4/21 9,2750 Data: 4/20 9,2750 Data: 4/19 9,2750 Data: 4/18 9,2696 Data: 4/17 9,3167 Data: 4/16 9,2951 Data: 4/15 9,3177 Data: 4/14 9,3177 Data: 4/13 9,2837 Data: 4/12 9,4046 Data: 4/11 9,4932 Data: 4/10 9,5015 Data: 4/9 9,5616 Data: 4/8 9,5375 Data: 4/7 9,5829 Data: 4/6 9,5829 Data: 4/5 9,5029 Data: 4/4 9,5890 Data: 4/3 9,6179 Data: 4/2 9,6299 Data: 4/1 9,6196 Data: 3/31 9,6331 Data: 3/30 9,6335 Data: 3/29 9,6734 Data: 3/28 9,6097 Data: 3/27 9,6218 Data: 3/26 9,5904 Data: 3/25 9,6303 Data: 3/24 9,6303 Data: 3/23 9,5788 Data: 3/22 9,6476 Data: 3/21 9,6581 Data: 3/20 9,6333 Data: 3/19 9,6535 Data: 3/18 9,6673 Data: 3/17 9,6890 Data: 3/16 9,6554 Data: 3/15 9,6979 Data: 3/14 9,6992 Data: 3/13 9,6929 Data: 3/12 9,7359 Data: 3/11 9,7370 Data: 3/10 9,7353 Data: 3/9 9,7226 Data: 3/8 9,7286 Data: 3/7 9,7592 Data: 3/6 9,8034 Data: 3/5 9,8897 Data: 3/4 9,9782 Data: 3/3 9,9829 Data: 3/2 9,9825 Data: 3/1 9,9592 Data: 2/28 9,9219 Data: 2/27 9,9296 Data: 2/26 9,9117 Data: 2/25 9,9581 Data: 2/24 9,9584 Data: 2/23 9,9584 Data: 2/22 9,9597 Data: 2/21 10,0005 Data: 2/20 9,9814 Data: 2/19 9,9858 Data: 2/18 9,9625 Data: 2/17 9,9546 Data: 2/16 9,9546 Data: 2/15 9,9874 Data: 2/14 9,9775 Data: 2/13 10,0036 Data: 2/12 10,0329 Data: 2/11 10,0363 Data: 2/10 10,0507 Data: 2/9 10,0507 Data: 2/8 10,0121 Data: 2/7 10,0287 Data: 2/6 10,0127 Data: 2/5 10,0775 Data: 2/4 10,0898 Data: 2/3 10,0508 Data: 2/2 10,0342 Data: 2/1 10,0342 Data: 1/31 10,0256 Data: 1/30 10,0040 Data: 1/29 10,0232 Data: 1/28 9,9584 Data: 1/27 9,9677 Data: 1/26 9,9677 Data: 1/25 9,9894 Data: 1/24 10,0047 Data: 1/23 9,9851 Data: 1/22 10,0389 Data: 1/21 10,0601 Data: 1/20 10,0461 Data: 1/19 10,0461 Data: 1/18 10,0495 Data: 1/17 10,0598 Data: 1/16 10,0581 Data: 1/15 10,0761 Data: 1/14 10,1098 Data: 1/13 10,0949 Data: 1/12 10,0949 Data: 1/11 10,0497 Data: 1/10 10,0661 Data: 1/9 10,0739 Data: 1/8 10,0085 Data: 1/7 10,0061 Data: 1/6 10,0698 Data: 1/5 10,0698 Data: 1/4 10,0886 Data: 1/3 10,1190 Data: 1/2 10,0893 Data: 1/1 9,0195 Data: 8/20 9,0130 Data: 8/19 9,0119 Data: 8/18 8,9952 Data: 8/17 9,0095 Data: 8/16 8,9980 Data: 8/15 9,0055 Data: 8/14 9,0491 Data: 8/13 9,0598 Data: 8/12 9,0418 Data: 8/11 9,0445 Data: 8/10 9,0491 Data: 8/9 9,0491 Data: 8/8 9,0439 Data: 8/7 9,0715 Data: 8/6 9,1124 Data: 8/5 9,0613 Data: 8/4 9,0166 Data: 8/3 9,0166 Data: 8/2 9,1546 Data: 8/1 9,1368 Data: 7/31 9,0955 Data: 7/30 9,0838 Data: 7/29 9,0375 Data: 7/28 8,9771 Data: 7/27 8,9771 Data: 7/26 8,9996 Data: 7/25 8,9822 Data: 7/24 8,9933 Data: 7/23 9,0094 Data: 7/22 9,0297 Data: 7/21 9,0506 Data: 7/20 9,0506 Data: 7/19 9,0390 Data: 7/18 9,0638 Data: 7/17 9,0497 Data: 7/16 9,0211 Data: 7/15 8,9980 Data: 7/14 9,0025 Data: 7/13 9,0049 Data: 7/12 9,0050 Data: 7/11 8,9954 Data: 7/10 9,0057 Data: 7/9 9,0006 Data: 7/8 9,0024 Data: 7/7 8,9753 Data: 7/6 8,9753 Data: 7/5 8,9729 Data: 7/4 8,9735 Data: 7/3 8,9885 Data: 7/2 8,9765 Data: 7/1 9,0168 Data: 6/30 9,0224 Data: 6/29 9,0224 Data: 6/28 9,0252 Data: 6/27 9,0618 Data: 6/26 9,1038 Data: 6/25 9,0963 Data: 6/24 9,1537 Data: 6/23 9,1245 Data: 6/22 9,1245 Data: 6/21 9,1326 Data: 6/20 9,1517 Data: 6/19 9,1403 Data: 6/18 9,1086 Data: 6/17 9,1036 Data: 6/16 9,1031 Data: 6/15 9,1031 Data: 6/14 9,1507 Data: 6/13 9,1019 Data: 6/12 9,1578 Data: 6/11 9,1540 Data: 6/10 9,1636 Data: 6/9 9,1672 Data: 6/8 9,1672 Data: 6/7 9,1521 Data: 6/6 9,1587 Data: 6/5 9,1969 Data: 6/4 9,1998 Data: 6/3 9,1996 Data: 6/2 9,2409 Data: 6/1 9,2409 Data: 5/31 9,2409 Data: 5/30 9,2580 Data: 5/29 9,2601 Data: 5/28 9,2300 Data: 5/27 9,1872 Data: 5/26 9,1769 Data: 5/25 9,1769 Data: 5/24 9,1951 Data: 5/23 9,2284 Data: 5/22 9,2205 Data: 5/21 9,2542 Data: 5/20 9,2369 Data: 5/19 9,3073 Data: 5/18 9,3073 Data: 5/17 9,2730 Data: 5/16 9,2907 Data: 5/15 9,2944 Data: 5/14 9,3244 Data: 5/13 9,3129 Data: 5/12 9,2525 Data: 5/11 9,2525 Data: 5/10 9,2475 Data: 5/9 9,2286 Data: 5/8 9,2164 Data: 5/7 9,2370 Data: 5/6 9,2169 Data: 5/5 9,2944 Data: 5/4 9,2944 Data: 5/3 9,2747 Data: 5/2 9,2970 Data: 5/1 9,2666 Data: 4/30 9,2733 Data: 4/29 9,2745 Data: 4/28 9,2550 Data: 4/27 9,2550 Data: 4/26 9,2755 Data: 4/25 9,2683 Data: 4/24 9,2553 Data: 4/23 9,2169 Data: 4/22 9,2750 Data: 4/21 9,2750 Data: 4/20 9,2750 Data: 4/19 9,2750 Data: 4/18 9,2696 Data: 4/17 9,3167 Data: 4/16 9,2951 Data: 4/15 9,3177 Data: 4/14 9,3177 Data: 4/13 9,2837 Data: 4/12 9,4046 Data: 4/11 9,4932 Data: 4/10 9,5015 Data: 4/9 9,5616 Data: 4/8 9,5375 Data: 4/7 9,5829 Data: 4/6 9,5829 Data: 4/5 9,5029 Data: 4/4 9,5890 Data: 4/3 9,6179 Data: 4/2 9,6299 Data: 4/1 9,6196 Data: 3/31 9,6331 Data: 3/30 9,6335 Data: 3/29 9,6734 Data: 3/28 9,6097 Data: 3/27 9,6218 Data: 3/26 9,5904 Data: 3/25 9,6303 Data: 3/24 9,6303 Data: 3/23 9,5788 Data: 3/22 9,6476 Data: 3/21 9,6581 Data: 3/20 9,6333 Data: 3/19 9,6535 Data: 3/18 9,6673 Data: 3/17 9,6890 Data: 3/16 9,6554 Data: 3/15 9,6979 Data: 3/14 9,6992 Data: 3/13 9,6929 Data: 3/12 9,7359 Data: 3/11 9,7370 Data: 3/10 9,7353 Data: 3/9 9,7226 Data: 3/8 9,7286 Data: 3/7 9,7592 Data: 3/6 9,8034 Data: 3/5 9,8897 Data: 3/4 9,9782 Data: 3/3 9,9829 Data: 3/2 9,9825 Data: 3/1 9,9592 Data: 2/28 9,9219 Data: 2/27 9,9296 Data: 2/26 9,9117 Data: 2/25 9,9581 Data: 2/24 9,9584 Data: 2/23 9,9584 Data: 2/22 9,9597 Data: 2/21 10,0005 Data: 2/20 9,9814 Data: 2/19 9,9858 Data: 2/18 9,9625 Data: 2/17 9,9546 Data: 2/16 9,9546 Data: 2/15 9,9874 Data: 2/14 9,9775 Data: 2/13 10,0036 Data: 2/12 10,0329 Data: 2/11 10,0363 Data: 2/10 10,0507 Data: 2/9 10,0507 Data: 2/8 10,0121 Data: 2/7 10,0287 Data: 2/6 10,0127 Data: 2/5 10,0775 Data: 2/4 10,0898 Data: 2/3 10,0508 Data: 2/2 10,0342 Data: 2/1 10,0342 Data: 1/31 10,0256 Data: 1/30 10,0040 Data: 1/29 10,0232 Data: 1/28 9,9584 Data: 1/27 9,9677 Data: 1/26 9,9677 Data: 1/25 9,9894 Data: 1/24 10,0047 Data: 1/23 9,9851 Data: 1/22 10,0389 Data: 1/21 10,0601 Data: 1/20 10,0461 Data: 1/19 10,0461 Data: 1/18 10,0495 Data: 1/17 10,0598 Data: 1/16 10,0581 Data: 1/15 10,0761 Data: 1/14 10,1098 Data: 1/13 10,0949 Data: 1/12 10,0949 Data: 1/11 10,0497 Data: 1/10 10,0661 Data: 1/9 10,0739 Data: 1/8 10,0085 Data: 1/7 10,0061 Data: 1/6 10,0698 Data: 1/5 10,0698 Data: 1/4 10,0886 Data: 1/3 10,1190 Data: 1/2 10,0893 Data: 1/1

Jan 2025

DataBMD-MADMAD-BMD
01 jan 2025 1 BMD = 10.0893 MAD 1 MAD = 0.0991 BMD
02 jan 2025 1 BMD = 10.119 MAD 1 MAD = 0.0988 BMD
03 jan 2025 1 BMD = 10.0886 MAD 1 MAD = 0.0991 BMD
04 jan 2025 1 BMD = 10.0698 MAD 1 MAD = 0.0993 BMD
05 jan 2025 1 BMD = 10.0698 MAD 1 MAD = 0.0993 BMD
06 jan 2025 1 BMD = 10.0061 MAD 1 MAD = 0.0999 BMD
07 jan 2025 1 BMD = 10.0085 MAD 1 MAD = 0.0999 BMD
08 jan 2025 1 BMD = 10.0739 MAD 1 MAD = 0.0993 BMD
09 jan 2025 1 BMD = 10.0661 MAD 1 MAD = 0.0993 BMD
10 jan 2025 1 BMD = 10.0497 MAD 1 MAD = 0.0995 BMD
11 jan 2025 1 BMD = 10.0949 MAD 1 MAD = 0.0991 BMD
12 jan 2025 1 BMD = 10.0949 MAD 1 MAD = 0.0991 BMD
13 jan 2025 1 BMD = 10.1098 MAD 1 MAD = 0.0989 BMD
14 jan 2025 1 BMD = 10.0761 MAD 1 MAD = 0.0992 BMD
15 jan 2025 1 BMD = 10.0581 MAD 1 MAD = 0.0994 BMD
16 jan 2025 1 BMD = 10.0598 MAD 1 MAD = 0.0994 BMD
17 jan 2025 1 BMD = 10.0495 MAD 1 MAD = 0.0995 BMD
18 jan 2025 1 BMD = 10.0461 MAD 1 MAD = 0.0995 BMD
19 jan 2025 1 BMD = 10.0461 MAD 1 MAD = 0.0995 BMD
20 jan 2025 1 BMD = 10.0601 MAD 1 MAD = 0.0994 BMD
21 jan 2025 1 BMD = 10.0389 MAD 1 MAD = 0.0996 BMD
22 jan 2025 1 BMD = 9.9851 MAD 1 MAD = 0.1001 BMD
23 jan 2025 1 BMD = 10.0047 MAD 1 MAD = 0.1 BMD
24 jan 2025 1 BMD = 9.9894 MAD 1 MAD = 0.1001 BMD
25 jan 2025 1 BMD = 9.9677 MAD 1 MAD = 0.1003 BMD
26 jan 2025 1 BMD = 9.9677 MAD 1 MAD = 0.1003 BMD
27 jan 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
28 jan 2025 1 BMD = 10.0232 MAD 1 MAD = 0.0998 BMD
29 jan 2025 1 BMD = 10.004 MAD 1 MAD = 0.1 BMD
30 jan 2025 1 BMD = 10.0256 MAD 1 MAD = 0.0997 BMD
31 jan 2025 1 BMD = 10.0342 MAD 1 MAD = 0.0997 BMD

Feb 2025

DataBMD-MADMAD-BMD
01 fev 2025 1 BMD = 10.0342 MAD 1 MAD = 0.0997 BMD
02 fev 2025 1 BMD = 10.0508 MAD 1 MAD = 0.0995 BMD
03 fev 2025 1 BMD = 10.0898 MAD 1 MAD = 0.0991 BMD
04 fev 2025 1 BMD = 10.0775 MAD 1 MAD = 0.0992 BMD
05 fev 2025 1 BMD = 10.0127 MAD 1 MAD = 0.0999 BMD
06 fev 2025 1 BMD = 10.0287 MAD 1 MAD = 0.0997 BMD
07 fev 2025 1 BMD = 10.0121 MAD 1 MAD = 0.0999 BMD
08 fev 2025 1 BMD = 10.0507 MAD 1 MAD = 0.0995 BMD
09 fev 2025 1 BMD = 10.0507 MAD 1 MAD = 0.0995 BMD
10 fev 2025 1 BMD = 10.0363 MAD 1 MAD = 0.0996 BMD
11 fev 2025 1 BMD = 10.0329 MAD 1 MAD = 0.0997 BMD
12 fev 2025 1 BMD = 10.0036 MAD 1 MAD = 0.1 BMD
13 fev 2025 1 BMD = 9.9775 MAD 1 MAD = 0.1002 BMD
14 fev 2025 1 BMD = 9.9874 MAD 1 MAD = 0.1001 BMD
15 fev 2025 1 BMD = 9.9546 MAD 1 MAD = 0.1005 BMD
16 fev 2025 1 BMD = 9.9546 MAD 1 MAD = 0.1005 BMD
17 fev 2025 1 BMD = 9.9625 MAD 1 MAD = 0.1004 BMD
18 fev 2025 1 BMD = 9.9858 MAD 1 MAD = 0.1001 BMD
19 fev 2025 1 BMD = 9.9814 MAD 1 MAD = 0.1002 BMD
20 fev 2025 1 BMD = 10.0005 MAD 1 MAD = 0.1 BMD
21 fev 2025 1 BMD = 9.9597 MAD 1 MAD = 0.1004 BMD
22 fev 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
23 fev 2025 1 BMD = 9.9584 MAD 1 MAD = 0.1004 BMD
24 fev 2025 1 BMD = 9.9581 MAD 1 MAD = 0.1004 BMD
25 fev 2025 1 BMD = 9.9117 MAD 1 MAD = 0.1009 BMD
26 fev 2025 1 BMD = 9.9296 MAD 1 MAD = 0.1007 BMD
27 fev 2025 1 BMD = 9.9219 MAD 1 MAD = 0.1008 BMD
28 fev 2025 1 BMD = 9.9592 MAD 1 MAD = 0.1004 BMD

Mar 2025

DataBMD-MADMAD-BMD
01 mar 2025 1 BMD = 9.9825 MAD 1 MAD = 0.1002 BMD
02 mar 2025 1 BMD = 9.9829 MAD 1 MAD = 0.1002 BMD
03 mar 2025 1 BMD = 9.9782 MAD 1 MAD = 0.1002 BMD
04 mar 2025 1 BMD = 9.8897 MAD 1 MAD = 0.1011 BMD
05 mar 2025 1 BMD = 9.8034 MAD 1 MAD = 0.102 BMD
06 mar 2025 1 BMD = 9.7592 MAD 1 MAD = 0.1025 BMD
07 mar 2025 1 BMD = 9.7286 MAD 1 MAD = 0.1028 BMD
08 mar 2025 1 BMD = 9.7226 MAD 1 MAD = 0.1029 BMD
09 mar 2025 1 BMD = 9.7353 MAD 1 MAD = 0.1027 BMD
10 mar 2025 1 BMD = 9.737 MAD 1 MAD = 0.1027 BMD
11 mar 2025 1 BMD = 9.7359 MAD 1 MAD = 0.1027 BMD
12 mar 2025 1 BMD = 9.6929 MAD 1 MAD = 0.1032 BMD
13 mar 2025 1 BMD = 9.6992 MAD 1 MAD = 0.1031 BMD
14 mar 2025 1 BMD = 9.6979 MAD 1 MAD = 0.1031 BMD
15 mar 2025 1 BMD = 9.6554 MAD 1 MAD = 0.1036 BMD
16 mar 2025 1 BMD = 9.689 MAD 1 MAD = 0.1032 BMD
17 mar 2025 1 BMD = 9.6673 MAD 1 MAD = 0.1034 BMD
18 mar 2025 1 BMD = 9.6535 MAD 1 MAD = 0.1036 BMD
19 mar 2025 1 BMD = 9.6333 MAD 1 MAD = 0.1038 BMD
20 mar 2025 1 BMD = 9.6581 MAD 1 MAD = 0.1035 BMD
21 mar 2025 1 BMD = 9.6476 MAD 1 MAD = 0.1037 BMD
22 mar 2025 1 BMD = 9.5788 MAD 1 MAD = 0.1044 BMD
23 mar 2025 1 BMD = 9.6303 MAD 1 MAD = 0.1038 BMD
24 mar 2025 1 BMD = 9.6303 MAD 1 MAD = 0.1038 BMD
25 mar 2025 1 BMD = 9.5904 MAD 1 MAD = 0.1043 BMD
26 mar 2025 1 BMD = 9.6218 MAD 1 MAD = 0.1039 BMD
27 mar 2025 1 BMD = 9.6097 MAD 1 MAD = 0.1041 BMD
28 mar 2025 1 BMD = 9.6734 MAD 1 MAD = 0.1034 BMD
29 mar 2025 1 BMD = 9.6335 MAD 1 MAD = 0.1038 BMD
30 mar 2025 1 BMD = 9.6331 MAD 1 MAD = 0.1038 BMD
31 mar 2025 1 BMD = 9.6196 MAD 1 MAD = 0.104 BMD

Apr 2025

DataBMD-MADMAD-BMD
01 abr 2025 1 BMD = 9.6299 MAD 1 MAD = 0.1038 BMD
02 abr 2025 1 BMD = 9.6179 MAD 1 MAD = 0.104 BMD
03 abr 2025 1 BMD = 9.589 MAD 1 MAD = 0.1043 BMD
04 abr 2025 1 BMD = 9.5029 MAD 1 MAD = 0.1052 BMD
05 abr 2025 1 BMD = 9.5829 MAD 1 MAD = 0.1044 BMD
06 abr 2025 1 BMD = 9.5829 MAD 1 MAD = 0.1044 BMD
07 abr 2025 1 BMD = 9.5375 MAD 1 MAD = 0.1048 BMD
08 abr 2025 1 BMD = 9.5616 MAD 1 MAD = 0.1046 BMD
09 abr 2025 1 BMD = 9.5015 MAD 1 MAD = 0.1052 BMD
10 abr 2025 1 BMD = 9.4932 MAD 1 MAD = 0.1053 BMD
11 abr 2025 1 BMD = 9.4046 MAD 1 MAD = 0.1063 BMD
12 abr 2025 1 BMD = 9.2837 MAD 1 MAD = 0.1077 BMD
13 abr 2025 1 BMD = 9.3177 MAD 1 MAD = 0.1073 BMD
14 abr 2025 1 BMD = 9.3177 MAD 1 MAD = 0.1073 BMD
15 abr 2025 1 BMD = 9.2951 MAD 1 MAD = 0.1076 BMD
16 abr 2025 1 BMD = 9.3167 MAD 1 MAD = 0.1073 BMD
17 abr 2025 1 BMD = 9.2696 MAD 1 MAD = 0.1079 BMD
18 abr 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
19 abr 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
20 abr 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
21 abr 2025 1 BMD = 9.275 MAD 1 MAD = 0.1078 BMD
22 abr 2025 1 BMD = 9.2169 MAD 1 MAD = 0.1085 BMD
23 abr 2025 1 BMD = 9.2553 MAD 1 MAD = 0.108 BMD
24 abr 2025 1 BMD = 9.2683 MAD 1 MAD = 0.1079 BMD
25 abr 2025 1 BMD = 9.2755 MAD 1 MAD = 0.1078 BMD
26 abr 2025 1 BMD = 9.255 MAD 1 MAD = 0.108 BMD
27 abr 2025 1 BMD = 9.255 MAD 1 MAD = 0.108 BMD
28 abr 2025 1 BMD = 9.2745 MAD 1 MAD = 0.1078 BMD
29 abr 2025 1 BMD = 9.2733 MAD 1 MAD = 0.1078 BMD
30 abr 2025 1 BMD = 9.2666 MAD 1 MAD = 0.1079 BMD

May 2025

DataBMD-MADMAD-BMD
01 mai 2025 1 BMD = 9.297 MAD 1 MAD = 0.1076 BMD
02 mai 2025 1 BMD = 9.2747 MAD 1 MAD = 0.1078 BMD
03 mai 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
04 mai 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
05 mai 2025 1 BMD = 9.2169 MAD 1 MAD = 0.1085 BMD
06 mai 2025 1 BMD = 9.237 MAD 1 MAD = 0.1083 BMD
07 mai 2025 1 BMD = 9.2164 MAD 1 MAD = 0.1085 BMD
08 mai 2025 1 BMD = 9.2286 MAD 1 MAD = 0.1084 BMD
09 mai 2025 1 BMD = 9.2475 MAD 1 MAD = 0.1081 BMD
10 mai 2025 1 BMD = 9.2525 MAD 1 MAD = 0.1081 BMD
11 mai 2025 1 BMD = 9.2525 MAD 1 MAD = 0.1081 BMD
12 mai 2025 1 BMD = 9.3129 MAD 1 MAD = 0.1074 BMD
13 mai 2025 1 BMD = 9.3244 MAD 1 MAD = 0.1072 BMD
14 mai 2025 1 BMD = 9.2944 MAD 1 MAD = 0.1076 BMD
15 mai 2025 1 BMD = 9.2907 MAD 1 MAD = 0.1076 BMD
16 mai 2025 1 BMD = 9.273 MAD 1 MAD = 0.1078 BMD
17 mai 2025 1 BMD = 9.3073 MAD 1 MAD = 0.1074 BMD
18 mai 2025 1 BMD = 9.3073 MAD 1 MAD = 0.1074 BMD
19 mai 2025 1 BMD = 9.2369 MAD 1 MAD = 0.1083 BMD
20 mai 2025 1 BMD = 9.2542 MAD 1 MAD = 0.1081 BMD
21 mai 2025 1 BMD = 9.2205 MAD 1 MAD = 0.1085 BMD
22 mai 2025 1 BMD = 9.2284 MAD 1 MAD = 0.1084 BMD
23 mai 2025 1 BMD = 9.1951 MAD 1 MAD = 0.1088 BMD
24 mai 2025 1 BMD = 9.1769 MAD 1 MAD = 0.109 BMD
25 mai 2025 1 BMD = 9.1769 MAD 1 MAD = 0.109 BMD
26 mai 2025 1 BMD = 9.1872 MAD 1 MAD = 0.1088 BMD
27 mai 2025 1 BMD = 9.23 MAD 1 MAD = 0.1083 BMD
28 mai 2025 1 BMD = 9.2601 MAD 1 MAD = 0.108 BMD
29 mai 2025 1 BMD = 9.258 MAD 1 MAD = 0.108 BMD
30 mai 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD
31 mai 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD

Jun 2025

DataBMD-MADMAD-BMD
01 jun 2025 1 BMD = 9.2409 MAD 1 MAD = 0.1082 BMD
02 jun 2025 1 BMD = 9.1996 MAD 1 MAD = 0.1087 BMD
03 jun 2025 1 BMD = 9.1998 MAD 1 MAD = 0.1087 BMD
04 jun 2025 1 BMD = 9.1969 MAD 1 MAD = 0.1087 BMD
05 jun 2025 1 BMD = 9.1587 MAD 1 MAD = 0.1092 BMD
06 jun 2025 1 BMD = 9.1521 MAD 1 MAD = 0.1093 BMD
07 jun 2025 1 BMD = 9.1672 MAD 1 MAD = 0.1091 BMD
08 jun 2025 1 BMD = 9.1672 MAD 1 MAD = 0.1091 BMD
09 jun 2025 1 BMD = 9.1636 MAD 1 MAD = 0.1091 BMD
10 jun 2025 1 BMD = 9.154 MAD 1 MAD = 0.1092 BMD
11 jun 2025 1 BMD = 9.1578 MAD 1 MAD = 0.1092 BMD
12 jun 2025 1 BMD = 9.1019 MAD 1 MAD = 0.1099 BMD
13 jun 2025 1 BMD = 9.1507 MAD 1 MAD = 0.1093 BMD
14 jun 2025 1 BMD = 9.1031 MAD 1 MAD = 0.1099 BMD
15 jun 2025 1 BMD = 9.1031 MAD 1 MAD = 0.1099 BMD
16 jun 2025 1 BMD = 9.1036 MAD 1 MAD = 0.1098 BMD
17 jun 2025 1 BMD = 9.1086 MAD 1 MAD = 0.1098 BMD
18 jun 2025 1 BMD = 9.1403 MAD 1 MAD = 0.1094 BMD
19 jun 2025 1 BMD = 9.1517 MAD 1 MAD = 0.1093 BMD
20 jun 2025 1 BMD = 9.1326 MAD 1 MAD = 0.1095 BMD
21 jun 2025 1 BMD = 9.1245 MAD 1 MAD = 0.1096 BMD
22 jun 2025 1 BMD = 9.1245 MAD 1 MAD = 0.1096 BMD
23 jun 2025 1 BMD = 9.1537 MAD 1 MAD = 0.1092 BMD
24 jun 2025 1 BMD = 9.0963 MAD 1 MAD = 0.1099 BMD
25 jun 2025 1 BMD = 9.1038 MAD 1 MAD = 0.1098 BMD
26 jun 2025 1 BMD = 9.0618 MAD 1 MAD = 0.1104 BMD
27 jun 2025 1 BMD = 9.0252 MAD 1 MAD = 0.1108 BMD
28 jun 2025 1 BMD = 9.0224 MAD 1 MAD = 0.1108 BMD
29 jun 2025 1 BMD = 9.0224 MAD 1 MAD = 0.1108 BMD
30 jun 2025 1 BMD = 9.0168 MAD 1 MAD = 0.1109 BMD

Jul 2025

DataBMD-MADMAD-BMD
01 jul 2025 1 BMD = 8.9765 MAD 1 MAD = 0.1114 BMD
02 jul 2025 1 BMD = 8.9885 MAD 1 MAD = 0.1113 BMD
03 jul 2025 1 BMD = 8.9735 MAD 1 MAD = 0.1114 BMD
04 jul 2025 1 BMD = 8.9729 MAD 1 MAD = 0.1114 BMD
05 jul 2025 1 BMD = 8.9753 MAD 1 MAD = 0.1114 BMD
06 jul 2025 1 BMD = 8.9753 MAD 1 MAD = 0.1114 BMD
07 jul 2025 1 BMD = 9.0024 MAD 1 MAD = 0.1111 BMD
08 jul 2025 1 BMD = 9.0006 MAD 1 MAD = 0.1111 BMD
09 jul 2025 1 BMD = 9.0057 MAD 1 MAD = 0.111 BMD
10 jul 2025 1 BMD = 8.9954 MAD 1 MAD = 0.1112 BMD
11 jul 2025 1 BMD = 9.005 MAD 1 MAD = 0.111 BMD
12 jul 2025 1 BMD = 9.0049 MAD 1 MAD = 0.1111 BMD
13 jul 2025 1 BMD = 9.0025 MAD 1 MAD = 0.1111 BMD
14 jul 2025 1 BMD = 8.998 MAD 1 MAD = 0.1111 BMD
15 jul 2025 1 BMD = 9.0211 MAD 1 MAD = 0.1109 BMD
16 jul 2025 1 BMD = 9.0497 MAD 1 MAD = 0.1105 BMD
17 jul 2025 1 BMD = 9.0638 MAD 1 MAD = 0.1103 BMD
18 jul 2025 1 BMD = 9.039 MAD 1 MAD = 0.1106 BMD
19 jul 2025 1 BMD = 9.0506 MAD 1 MAD = 0.1105 BMD
20 jul 2025 1 BMD = 9.0506 MAD 1 MAD = 0.1105 BMD
21 jul 2025 1 BMD = 9.0297 MAD 1 MAD = 0.1107 BMD
22 jul 2025 1 BMD = 9.0094 MAD 1 MAD = 0.111 BMD
23 jul 2025 1 BMD = 8.9933 MAD 1 MAD = 0.1112 BMD
24 jul 2025 1 BMD = 8.9822 MAD 1 MAD = 0.1113 BMD
25 jul 2025 1 BMD = 8.9996 MAD 1 MAD = 0.1111 BMD
26 jul 2025 1 BMD = 8.9771 MAD 1 MAD = 0.1114 BMD
27 jul 2025 1 BMD = 8.9771 MAD 1 MAD = 0.1114 BMD
28 jul 2025 1 BMD = 9.0375 MAD 1 MAD = 0.1106 BMD
29 jul 2025 1 BMD = 9.0838 MAD 1 MAD = 0.1101 BMD
30 jul 2025 1 BMD = 9.0955 MAD 1 MAD = 0.1099 BMD
31 jul 2025 1 BMD = 9.1368 MAD 1 MAD = 0.1094 BMD

Aug 2025

DataBMD-MADMAD-BMD
01 ago 2025 1 BMD = 9.1546 MAD 1 MAD = 0.1092 BMD
02 ago 2025 1 BMD = 9.0166 MAD 1 MAD = 0.1109 BMD
03 ago 2025 1 BMD = 9.0166 MAD 1 MAD = 0.1109 BMD
04 ago 2025 1 BMD = 9.0613 MAD 1 MAD = 0.1104 BMD
05 ago 2025 1 BMD = 9.1124 MAD 1 MAD = 0.1097 BMD
06 ago 2025 1 BMD = 9.0715 MAD 1 MAD = 0.1102 BMD
07 ago 2025 1 BMD = 9.0439 MAD 1 MAD = 0.1106 BMD
08 ago 2025 1 BMD = 9.0491 MAD 1 MAD = 0.1105 BMD
09 ago 2025 1 BMD = 9.0491 MAD 1 MAD = 0.1105 BMD
10 ago 2025 1 BMD = 9.0445 MAD 1 MAD = 0.1106 BMD
11 ago 2025 1 BMD = 9.0418 MAD 1 MAD = 0.1106 BMD
12 ago 2025 1 BMD = 9.0598 MAD 1 MAD = 0.1104 BMD
13 ago 2025 1 BMD = 9.0491 MAD 1 MAD = 0.1105 BMD
14 ago 2025 1 BMD = 9.0055 MAD 1 MAD = 0.111 BMD
15 ago 2025 1 BMD = 8.998 MAD 1 MAD = 0.1111 BMD
16 ago 2025 1 BMD = 9.0095 MAD 1 MAD = 0.111 BMD
17 ago 2025 1 BMD = 8.9952 MAD 1 MAD = 0.1112 BMD
18 ago 2025 1 BMD = 9.0119 MAD 1 MAD = 0.111 BMD
19 ago 2025 1 BMD = 9.013 MAD 1 MAD = 0.111 BMD
20 ago 2025 1 BMD = 9.0195 MAD 1 MAD = 0.1109 BMD

Informação sobre as taxas de câmbio de BMD-MAD e MAD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats