currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-LSL e LSL-BMD - 2026

Taxas de câmbio BMD-LSL e LSL-BMD - 2026

Taxas de câmbio de BMD-LSL e LSL-BMD

Verifique abaixo as taxas de câmbio para BMD-LSL e LSL-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 16,3852 LSL
1 LSL = 0,061 BMD
1A 2A 3A

Jan 2026

DataBMD-LSLLSL-BMD
01 jan 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 jan 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 jan 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 jan 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 jan 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 jan 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 jan 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 jan 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 jan 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 jan 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 jan 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 jan 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 jan 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 jan 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 jan 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 jan 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 jan 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 jan 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 jan 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 jan 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 jan 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 jan 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 jan 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 jan 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 jan 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

DataBMD-LSLLSL-BMD
01 fev 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 fev 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 fev 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 fev 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 fev 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 fev 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 fev 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 fev 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 fev 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 fev 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 fev 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 fev 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 fev 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 fev 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 fev 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 fev 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 fev 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 fev 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 fev 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 fev 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 fev 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 fev 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 fev 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 fev 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 fev 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 fev 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 fev 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 fev 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

DataBMD-LSLLSL-BMD
01 mar 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 mar 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 mar 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 mar 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 mar 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 mar 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 mar 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 mar 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 mar 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 mar 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 mar 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 mar 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 mar 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

DataBMD-LSLLSL-BMD
01 abr 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 abr 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 abr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD

Informação sobre as taxas de câmbio de BMD-LSL e LSL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats