currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-LSL e LSL-BMD - 2025

Taxas de câmbio BMD-LSL e LSL-BMD - 2025

Taxas de câmbio de BMD-LSL e LSL-BMD

Verifique abaixo as taxas de câmbio para BMD-LSL e LSL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 18,5651 LSL
1 LSL = 0,0539 BMD
1A 2A 3A

Jan 2025

DataBMD-LSLLSL-BMD
01 jan 2025 1 BMD = 18.7458 LSL 1 LSL = 0.0533 BMD
02 jan 2025 1 BMD = 18.7197 LSL 1 LSL = 0.0534 BMD
03 jan 2025 1 BMD = 18.772 LSL 1 LSL = 0.0533 BMD
04 jan 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
05 jan 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
06 jan 2025 1 BMD = 18.5505 LSL 1 LSL = 0.0539 BMD
07 jan 2025 1 BMD = 18.5935 LSL 1 LSL = 0.0538 BMD
08 jan 2025 1 BMD = 18.8912 LSL 1 LSL = 0.0529 BMD
09 jan 2025 1 BMD = 18.8764 LSL 1 LSL = 0.053 BMD
10 jan 2025 1 BMD = 19.0036 LSL 1 LSL = 0.0526 BMD
11 jan 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
12 jan 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
13 jan 2025 1 BMD = 19.1732 LSL 1 LSL = 0.0522 BMD
14 jan 2025 1 BMD = 18.9924 LSL 1 LSL = 0.0527 BMD
15 jan 2025 1 BMD = 18.8955 LSL 1 LSL = 0.0529 BMD
16 jan 2025 1 BMD = 18.8856 LSL 1 LSL = 0.053 BMD
17 jan 2025 1 BMD = 18.7277 LSL 1 LSL = 0.0534 BMD
18 jan 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
19 jan 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
20 jan 2025 1 BMD = 18.7478 LSL 1 LSL = 0.0533 BMD
21 jan 2025 1 BMD = 18.6434 LSL 1 LSL = 0.0536 BMD
22 jan 2025 1 BMD = 18.5434 LSL 1 LSL = 0.0539 BMD
23 jan 2025 1 BMD = 18.5721 LSL 1 LSL = 0.0538 BMD
24 jan 2025 1 BMD = 18.3724 LSL 1 LSL = 0.0544 BMD
25 jan 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
26 jan 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
27 jan 2025 1 BMD = 18.6453 LSL 1 LSL = 0.0536 BMD
28 jan 2025 1 BMD = 18.7075 LSL 1 LSL = 0.0535 BMD
29 jan 2025 1 BMD = 18.6691 LSL 1 LSL = 0.0536 BMD
30 jan 2025 1 BMD = 18.5102 LSL 1 LSL = 0.054 BMD
31 jan 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD

Feb 2025

DataBMD-LSLLSL-BMD
01 fev 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD
02 fev 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
03 fev 2025 1 BMD = 18.9018 LSL 1 LSL = 0.0529 BMD
04 fev 2025 1 BMD = 18.7667 LSL 1 LSL = 0.0533 BMD
05 fev 2025 1 BMD = 18.627 LSL 1 LSL = 0.0537 BMD
06 fev 2025 1 BMD = 18.5987 LSL 1 LSL = 0.0538 BMD
07 fev 2025 1 BMD = 18.4456 LSL 1 LSL = 0.0542 BMD
08 fev 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
09 fev 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
10 fev 2025 1 BMD = 18.4441 LSL 1 LSL = 0.0542 BMD
11 fev 2025 1 BMD = 18.4657 LSL 1 LSL = 0.0542 BMD
12 fev 2025 1 BMD = 18.4427 LSL 1 LSL = 0.0542 BMD
13 fev 2025 1 BMD = 18.3956 LSL 1 LSL = 0.0544 BMD
14 fev 2025 1 BMD = 18.3822 LSL 1 LSL = 0.0544 BMD
15 fev 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
16 fev 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
17 fev 2025 1 BMD = 18.4341 LSL 1 LSL = 0.0542 BMD
18 fev 2025 1 BMD = 18.435 LSL 1 LSL = 0.0542 BMD
19 fev 2025 1 BMD = 18.4925 LSL 1 LSL = 0.0541 BMD
20 fev 2025 1 BMD = 18.5808 LSL 1 LSL = 0.0538 BMD
21 fev 2025 1 BMD = 18.351 LSL 1 LSL = 0.0545 BMD
22 fev 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
23 fev 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
24 fev 2025 1 BMD = 18.3446 LSL 1 LSL = 0.0545 BMD
25 fev 2025 1 BMD = 18.3504 LSL 1 LSL = 0.0545 BMD
26 fev 2025 1 BMD = 18.4404 LSL 1 LSL = 0.0542 BMD
27 fev 2025 1 BMD = 18.4369 LSL 1 LSL = 0.0542 BMD
28 fev 2025 1 BMD = 18.465 LSL 1 LSL = 0.0542 BMD

Mar 2025

DataBMD-LSLLSL-BMD
01 mar 2025 1 BMD = 18.7104 LSL 1 LSL = 0.0534 BMD
02 mar 2025 1 BMD = 18.6861 LSL 1 LSL = 0.0535 BMD
03 mar 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
04 mar 2025 1 BMD = 18.5359 LSL 1 LSL = 0.0539 BMD
05 mar 2025 1 BMD = 18.3938 LSL 1 LSL = 0.0544 BMD
06 mar 2025 1 BMD = 18.3368 LSL 1 LSL = 0.0545 BMD
07 mar 2025 1 BMD = 18.1349 LSL 1 LSL = 0.0551 BMD
08 mar 2025 1 BMD = 18.2467 LSL 1 LSL = 0.0548 BMD
09 mar 2025 1 BMD = 18.1476 LSL 1 LSL = 0.0551 BMD
10 mar 2025 1 BMD = 18.2087 LSL 1 LSL = 0.0549 BMD
11 mar 2025 1 BMD = 18.2934 LSL 1 LSL = 0.0547 BMD
12 mar 2025 1 BMD = 18.4327 LSL 1 LSL = 0.0543 BMD
13 mar 2025 1 BMD = 18.3912 LSL 1 LSL = 0.0544 BMD
14 mar 2025 1 BMD = 18.3135 LSL 1 LSL = 0.0546 BMD
15 mar 2025 1 BMD = 18.1517 LSL 1 LSL = 0.0551 BMD
16 mar 2025 1 BMD = 18.1688 LSL 1 LSL = 0.055 BMD
17 mar 2025 1 BMD = 18.1389 LSL 1 LSL = 0.0551 BMD
18 mar 2025 1 BMD = 18.0819 LSL 1 LSL = 0.0553 BMD
19 mar 2025 1 BMD = 18.1093 LSL 1 LSL = 0.0552 BMD
20 mar 2025 1 BMD = 18.1564 LSL 1 LSL = 0.0551 BMD
21 mar 2025 1 BMD = 18.1419 LSL 1 LSL = 0.0551 BMD
22 mar 2025 1 BMD = 18.1436 LSL 1 LSL = 0.0551 BMD
23 mar 2025 1 BMD = 18.1856 LSL 1 LSL = 0.055 BMD
24 mar 2025 1 BMD = 18.2162 LSL 1 LSL = 0.0549 BMD
25 mar 2025 1 BMD = 18.1831 LSL 1 LSL = 0.055 BMD
26 mar 2025 1 BMD = 18.2733 LSL 1 LSL = 0.0547 BMD
27 mar 2025 1 BMD = 18.2094 LSL 1 LSL = 0.0549 BMD
28 mar 2025 1 BMD = 18.1712 LSL 1 LSL = 0.055 BMD
29 mar 2025 1 BMD = 18.4078 LSL 1 LSL = 0.0543 BMD
30 mar 2025 1 BMD = 18.3588 LSL 1 LSL = 0.0545 BMD
31 mar 2025 1 BMD = 18.342 LSL 1 LSL = 0.0545 BMD

Apr 2025

DataBMD-LSLLSL-BMD
01 abr 2025 1 BMD = 18.3678 LSL 1 LSL = 0.0544 BMD
02 abr 2025 1 BMD = 18.6798 LSL 1 LSL = 0.0535 BMD
03 abr 2025 1 BMD = 18.7628 LSL 1 LSL = 0.0533 BMD
04 abr 2025 1 BMD = 19.0255 LSL 1 LSL = 0.0526 BMD
05 abr 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
06 abr 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
07 abr 2025 1 BMD = 19.3792 LSL 1 LSL = 0.0516 BMD
08 abr 2025 1 BMD = 19.5773 LSL 1 LSL = 0.0511 BMD
09 abr 2025 1 BMD = 19.7054 LSL 1 LSL = 0.0507 BMD
10 abr 2025 1 BMD = 19.828 LSL 1 LSL = 0.0504 BMD
11 abr 2025 1 BMD = 19.5307 LSL 1 LSL = 0.0512 BMD
12 abr 2025 1 BMD = 19.2514 LSL 1 LSL = 0.0519 BMD
13 abr 2025 1 BMD = 19.12 LSL 1 LSL = 0.0523 BMD
14 abr 2025 1 BMD = 19.1591 LSL 1 LSL = 0.0522 BMD
15 abr 2025 1 BMD = 18.9077 LSL 1 LSL = 0.0529 BMD
16 abr 2025 1 BMD = 19.001 LSL 1 LSL = 0.0526 BMD
17 abr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
18 abr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
19 abr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
20 abr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
21 abr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
22 abr 2025 1 BMD = 18.6398 LSL 1 LSL = 0.0536 BMD
23 abr 2025 1 BMD = 18.5696 LSL 1 LSL = 0.0539 BMD
24 abr 2025 1 BMD = 18.6482 LSL 1 LSL = 0.0536 BMD
25 abr 2025 1 BMD = 18.8706 LSL 1 LSL = 0.053 BMD
26 abr 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD
27 abr 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD
28 abr 2025 1 BMD = 18.6757 LSL 1 LSL = 0.0535 BMD
29 abr 2025 1 BMD = 18.5503 LSL 1 LSL = 0.0539 BMD
30 abr 2025 1 BMD = 18.6156 LSL 1 LSL = 0.0537 BMD

May 2025

DataBMD-LSLLSL-BMD
01 mai 2025 1 BMD = 18.677 LSL 1 LSL = 0.0535 BMD
02 mai 2025 1 BMD = 18.4127 LSL 1 LSL = 0.0543 BMD
03 mai 2025 1 BMD = 18.4518 LSL 1 LSL = 0.0542 BMD
04 mai 2025 1 BMD = 18.4518 LSL 1 LSL = 0.0542 BMD
05 mai 2025 1 BMD = 18.296 LSL 1 LSL = 0.0547 BMD
06 mai 2025 1 BMD = 18.2537 LSL 1 LSL = 0.0548 BMD
07 mai 2025 1 BMD = 18.2892 LSL 1 LSL = 0.0547 BMD
08 mai 2025 1 BMD = 18.1774 LSL 1 LSL = 0.055 BMD
09 mai 2025 1 BMD = 18.1809 LSL 1 LSL = 0.055 BMD
10 mai 2025 1 BMD = 18.2504 LSL 1 LSL = 0.0548 BMD
11 mai 2025 1 BMD = 18.2504 LSL 1 LSL = 0.0548 BMD
12 mai 2025 1 BMD = 18.2946 LSL 1 LSL = 0.0547 BMD
13 mai 2025 1 BMD = 18.3176 LSL 1 LSL = 0.0546 BMD
14 mai 2025 1 BMD = 18.2581 LSL 1 LSL = 0.0548 BMD
15 mai 2025 1 BMD = 18.1507 LSL 1 LSL = 0.0551 BMD
16 mai 2025 1 BMD = 18.044 LSL 1 LSL = 0.0554 BMD
17 mai 2025 1 BMD = 18.1107 LSL 1 LSL = 0.0552 BMD
18 mai 2025 1 BMD = 18.1107 LSL 1 LSL = 0.0552 BMD
19 mai 2025 1 BMD = 18.06 LSL 1 LSL = 0.0554 BMD
20 mai 2025 1 BMD = 18.06 LSL 1 LSL = 0.0554 BMD

Informação sobre as taxas de câmbio de BMD-LSL e LSL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats