currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-LKR e LKR-BMD - 2026

Taxas de câmbio BMD-LKR e LKR-BMD - 2026

Taxas de câmbio de BMD-LKR e LKR-BMD

Verifique abaixo as taxas de câmbio para BMD-LKR e LKR-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 313,4698 LKR
1 LKR = 0,0032 BMD
1A 2A 3A

Jan 2026

DataBMD-LKRLKR-BMD
01 jan 2026 1 BMD = 309.8809 LKR 1 LKR = 0.0032 BMD
02 jan 2026 1 BMD = 309.7222 LKR 1 LKR = 0.0032 BMD
03 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
04 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
05 jan 2026 1 BMD = 309.945 LKR 1 LKR = 0.0032 BMD
06 jan 2026 1 BMD = 309.9241 LKR 1 LKR = 0.0032 BMD
07 jan 2026 1 BMD = 310.2741 LKR 1 LKR = 0.0032 BMD
08 jan 2026 1 BMD = 309.1163 LKR 1 LKR = 0.0032 BMD
09 jan 2026 1 BMD = 309.2172 LKR 1 LKR = 0.0032 BMD
10 jan 2026 1 BMD = 309.217 LKR 1 LKR = 0.0032 BMD
11 jan 2026 1 BMD = 309.4056 LKR 1 LKR = 0.0032 BMD
12 jan 2026 1 BMD = 308.9915 LKR 1 LKR = 0.0032 BMD
13 jan 2026 1 BMD = 309.2087 LKR 1 LKR = 0.0032 BMD
14 jan 2026 1 BMD = 309.5006 LKR 1 LKR = 0.0032 BMD
15 jan 2026 1 BMD = 309.3764 LKR 1 LKR = 0.0032 BMD
16 jan 2026 1 BMD = 309.7602 LKR 1 LKR = 0.0032 BMD
17 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
18 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
19 jan 2026 1 BMD = 309.6412 LKR 1 LKR = 0.0032 BMD
20 jan 2026 1 BMD = 309.5433 LKR 1 LKR = 0.0032 BMD
21 jan 2026 1 BMD = 309.4755 LKR 1 LKR = 0.0032 BMD
22 jan 2026 1 BMD = 309.7093 LKR 1 LKR = 0.0032 BMD
23 jan 2026 1 BMD = 309.6963 LKR 1 LKR = 0.0032 BMD
24 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
25 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
26 jan 2026 1 BMD = 309.6384 LKR 1 LKR = 0.0032 BMD
27 jan 2026 1 BMD = 309.2533 LKR 1 LKR = 0.0032 BMD
28 jan 2026 1 BMD = 309.4943 LKR 1 LKR = 0.0032 BMD
29 jan 2026 1 BMD = 309.8216 LKR 1 LKR = 0.0032 BMD
30 jan 2026 1 BMD = 309.3014 LKR 1 LKR = 0.0032 BMD
31 jan 2026 1 BMD = 311.6503 LKR 1 LKR = 0.0032 BMD

Feb 2026

DataBMD-LKRLKR-BMD
01 fev 2026 1 BMD = 311.7213 LKR 1 LKR = 0.0032 BMD
02 fev 2026 1 BMD = 310.0042 LKR 1 LKR = 0.0032 BMD
03 fev 2026 1 BMD = 309.3804 LKR 1 LKR = 0.0032 BMD
04 fev 2026 1 BMD = 309.338 LKR 1 LKR = 0.0032 BMD
05 fev 2026 1 BMD = 309.5484 LKR 1 LKR = 0.0032 BMD
06 fev 2026 1 BMD = 309.3873 LKR 1 LKR = 0.0032 BMD
07 fev 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
08 fev 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
09 fev 2026 1 BMD = 309.3115 LKR 1 LKR = 0.0032 BMD
10 fev 2026 1 BMD = 309.3359 LKR 1 LKR = 0.0032 BMD
11 fev 2026 1 BMD = 309.3942 LKR 1 LKR = 0.0032 BMD
12 fev 2026 1 BMD = 309.4565 LKR 1 LKR = 0.0032 BMD
13 fev 2026 1 BMD = 309.2257 LKR 1 LKR = 0.0032 BMD
14 fev 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
15 fev 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
16 fev 2026 1 BMD = 309.3827 LKR 1 LKR = 0.0032 BMD
17 fev 2026 1 BMD = 309.4081 LKR 1 LKR = 0.0032 BMD
18 fev 2026 1 BMD = 309.2094 LKR 1 LKR = 0.0032 BMD
19 fev 2026 1 BMD = 309.5202 LKR 1 LKR = 0.0032 BMD
20 fev 2026 1 BMD = 309.4472 LKR 1 LKR = 0.0032 BMD
21 fev 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
22 fev 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
23 fev 2026 1 BMD = 309.019 LKR 1 LKR = 0.0032 BMD
24 fev 2026 1 BMD = 309.5298 LKR 1 LKR = 0.0032 BMD
25 fev 2026 1 BMD = 309.1658 LKR 1 LKR = 0.0032 BMD
26 fev 2026 1 BMD = 309.0129 LKR 1 LKR = 0.0032 BMD
27 fev 2026 1 BMD = 309.0984 LKR 1 LKR = 0.0032 BMD
28 fev 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD

Mar 2026

DataBMD-LKRLKR-BMD
01 mar 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD
02 mar 2026 1 BMD = 309.5739 LKR 1 LKR = 0.0032 BMD
03 mar 2026 1 BMD = 309.8889 LKR 1 LKR = 0.0032 BMD
04 mar 2026 1 BMD = 310.2798 LKR 1 LKR = 0.0032 BMD
05 mar 2026 1 BMD = 310.8746 LKR 1 LKR = 0.0032 BMD
06 mar 2026 1 BMD = 311.1322 LKR 1 LKR = 0.0032 BMD
07 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
08 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
09 mar 2026 1 BMD = 311.4677 LKR 1 LKR = 0.0032 BMD
10 mar 2026 1 BMD = 311.0949 LKR 1 LKR = 0.0032 BMD
11 mar 2026 1 BMD = 310.8242 LKR 1 LKR = 0.0032 BMD
12 mar 2026 1 BMD = 311.2347 LKR 1 LKR = 0.0032 BMD
13 mar 2026 1 BMD = 311.308 LKR 1 LKR = 0.0032 BMD
14 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
15 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
16 mar 2026 1 BMD = 311.3336 LKR 1 LKR = 0.0032 BMD
17 mar 2026 1 BMD = 311.1384 LKR 1 LKR = 0.0032 BMD
18 mar 2026 1 BMD = 311.8448 LKR 1 LKR = 0.0032 BMD
19 mar 2026 1 BMD = 311.8466 LKR 1 LKR = 0.0032 BMD
20 mar 2026 1 BMD = 311.8699 LKR 1 LKR = 0.0032 BMD
21 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
22 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
23 mar 2026 1 BMD = 313.5401 LKR 1 LKR = 0.0032 BMD
24 mar 2026 1 BMD = 314.4077 LKR 1 LKR = 0.0032 BMD
25 mar 2026 1 BMD = 314.6805 LKR 1 LKR = 0.0032 BMD
26 mar 2026 1 BMD = 314.2894 LKR 1 LKR = 0.0032 BMD
27 mar 2026 1 BMD = 315.038 LKR 1 LKR = 0.0032 BMD
28 mar 2026 1 BMD = 315.0379 LKR 1 LKR = 0.0032 BMD
29 mar 2026 1 BMD = 313.975 LKR 1 LKR = 0.0032 BMD
30 mar 2026 1 BMD = 315.2902 LKR 1 LKR = 0.0032 BMD
31 mar 2026 1 BMD = 315.3184 LKR 1 LKR = 0.0032 BMD

Apr 2026

DataBMD-LKRLKR-BMD
01 abr 2026 1 BMD = 315.172 LKR 1 LKR = 0.0032 BMD
02 abr 2026 1 BMD = 315.5279 LKR 1 LKR = 0.0032 BMD
03 abr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
04 abr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
05 abr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
06 abr 2026 1 BMD = 314.8045 LKR 1 LKR = 0.0032 BMD
07 abr 2026 1 BMD = 315.609 LKR 1 LKR = 0.0032 BMD
08 abr 2026 1 BMD = 315.0075 LKR 1 LKR = 0.0032 BMD
09 abr 2026 1 BMD = 315.3263 LKR 1 LKR = 0.0032 BMD
10 abr 2026 1 BMD = 315.4791 LKR 1 LKR = 0.0032 BMD
11 abr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
12 abr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
13 abr 2026 1 BMD = 315.4268 LKR 1 LKR = 0.0032 BMD
14 abr 2026 1 BMD = 315.462 LKR 1 LKR = 0.0032 BMD
15 abr 2026 1 BMD = 315.4815 LKR 1 LKR = 0.0032 BMD
16 abr 2026 1 BMD = 315.6828 LKR 1 LKR = 0.0032 BMD
17 abr 2026 1 BMD = 316.0255 LKR 1 LKR = 0.0032 BMD
18 abr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
19 abr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
20 abr 2026 1 BMD = 316.3809 LKR 1 LKR = 0.0032 BMD
21 abr 2026 1 BMD = 316.5353 LKR 1 LKR = 0.0032 BMD
22 abr 2026 1 BMD = 317.9179 LKR 1 LKR = 0.0031 BMD
23 abr 2026 1 BMD = 318.8571 LKR 1 LKR = 0.0031 BMD
24 abr 2026 1 BMD = 318.684 LKR 1 LKR = 0.0031 BMD
25 abr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
26 abr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
27 abr 2026 1 BMD = 318.3835 LKR 1 LKR = 0.0031 BMD
28 abr 2026 1 BMD = 318.6857 LKR 1 LKR = 0.0031 BMD
29 abr 2026 1 BMD = 319.5992 LKR 1 LKR = 0.0031 BMD
30 abr 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD

May 2026

DataBMD-LKRLKR-BMD
01 mai 2026 1 BMD = 319.6711 LKR 1 LKR = 0.0031 BMD
02 mai 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
03 mai 2026 1 BMD = 319.671 LKR 1 LKR = 0.0031 BMD
04 mai 2026 1 BMD = 319.6067 LKR 1 LKR = 0.0031 BMD
05 mai 2026 1 BMD = 320.1214 LKR 1 LKR = 0.0031 BMD
06 mai 2026 1 BMD = 320.2213 LKR 1 LKR = 0.0031 BMD
07 mai 2026 1 BMD = 322.1065 LKR 1 LKR = 0.0031 BMD
08 mai 2026 1 BMD = 321.9158 LKR 1 LKR = 0.0031 BMD
09 mai 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
10 mai 2026 1 BMD = 321.0971 LKR 1 LKR = 0.0031 BMD
11 mai 2026 1 BMD = 322.012 LKR 1 LKR = 0.0031 BMD
12 mai 2026 1 BMD = 322.988 LKR 1 LKR = 0.0031 BMD
13 mai 2026 1 BMD = 324.5469 LKR 1 LKR = 0.0031 BMD
14 mai 2026 1 BMD = 325.3208 LKR 1 LKR = 0.0031 BMD
15 mai 2026 1 BMD = 328.64 LKR 1 LKR = 0.003 BMD
16 mai 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
17 mai 2026 1 BMD = 329.1445 LKR 1 LKR = 0.003 BMD
18 mai 2026 1 BMD = 333.074 LKR 1 LKR = 0.003 BMD
19 mai 2026 1 BMD = 333.0738 LKR 1 LKR = 0.003 BMD

Informação sobre as taxas de câmbio de BMD-LKR e LKR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats