currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-LKR e LKR-BMD - 2025

Taxas de câmbio BMD-LKR e LKR-BMD - 2025

Taxas de câmbio de BMD-LKR e LKR-BMD

Verifique abaixo as taxas de câmbio para BMD-LKR e LKR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 296,1383 LKR
1 LKR = 0,0034 BMD
1A 2A 3A

Jan 2025

DataBMD-LKRLKR-BMD
01 jan 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 jan 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 jan 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 jan 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 jan 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 jan 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 jan 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 jan 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 jan 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 jan 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 jan 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 jan 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 jan 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 jan 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 jan 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 jan 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 jan 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 jan 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 jan 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 jan 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 jan 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 jan 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 jan 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 jan 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 jan 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 jan 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 jan 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 jan 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 jan 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 jan 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 jan 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DataBMD-LKRLKR-BMD
01 fev 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 fev 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 fev 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 fev 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 fev 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 fev 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 fev 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 fev 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 fev 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 fev 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 fev 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 fev 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 fev 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 fev 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 fev 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 fev 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 fev 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 fev 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 fev 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 fev 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 fev 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 fev 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 fev 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 fev 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 fev 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 fev 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 fev 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 fev 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DataBMD-LKRLKR-BMD
01 mar 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 mar 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 mar 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 mar 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 mar 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 mar 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 mar 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 mar 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 mar 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 mar 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 mar 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 mar 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 mar 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 mar 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 mar 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 mar 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 mar 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 mar 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 mar 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 mar 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 mar 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 mar 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 mar 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 mar 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 mar 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 mar 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 mar 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 mar 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 mar 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 mar 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 mar 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DataBMD-LKRLKR-BMD
01 abr 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 abr 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 abr 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 abr 2025 1 BMD = 294.5139 LKR 1 LKR = 0.0034 BMD

Informação sobre as taxas de câmbio de BMD-LKR e LKR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats