> Taxas de câmbio BMD-LKR e LKR-BMD - 2025

Taxas de câmbio BMD-LKR e LKR-BMD - 2025

Taxas de câmbio de BMD-LKR e LKR-BMD

Verifique abaixo as taxas de câmbio para BMD-LKR e LKR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 297,7507 LKR

1 LKR = 0,0034 BMD

1A 2A 3A

BMD para LKRLKR para BMD

Jan 2025

Data	BMD-LKR	LKR-BMD
01 jan 2025	1 BMD = 292.3075 LKR	1 LKR = 0.0034 BMD
02 jan 2025	1 BMD = 293.2253 LKR	1 LKR = 0.0034 BMD
03 jan 2025	1 BMD = 293.8164 LKR	1 LKR = 0.0034 BMD
04 jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
05 jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
06 jan 2025	1 BMD = 295.992 LKR	1 LKR = 0.0034 BMD
07 jan 2025	1 BMD = 295.6318 LKR	1 LKR = 0.0034 BMD
08 jan 2025	1 BMD = 296.3073 LKR	1 LKR = 0.0034 BMD
09 jan 2025	1 BMD = 294.6196 LKR	1 LKR = 0.0034 BMD
10 jan 2025	1 BMD = 294.5484 LKR	1 LKR = 0.0034 BMD
11 jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
12 jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
13 jan 2025	1 BMD = 294.8348 LKR	1 LKR = 0.0034 BMD
14 jan 2025	1 BMD = 294.8919 LKR	1 LKR = 0.0034 BMD
15 jan 2025	1 BMD = 295.5856 LKR	1 LKR = 0.0034 BMD
16 jan 2025	1 BMD = 296.4916 LKR	1 LKR = 0.0034 BMD
17 jan 2025	1 BMD = 296.5249 LKR	1 LKR = 0.0034 BMD
18 jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
19 jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
20 jan 2025	1 BMD = 296.8391 LKR	1 LKR = 0.0034 BMD
21 jan 2025	1 BMD = 297.3988 LKR	1 LKR = 0.0034 BMD
22 jan 2025	1 BMD = 295.8017 LKR	1 LKR = 0.0034 BMD
23 jan 2025	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
24 jan 2025	1 BMD = 298.3459 LKR	1 LKR = 0.0034 BMD
25 jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
26 jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
27 jan 2025	1 BMD = 298.5166 LKR	1 LKR = 0.0033 BMD
28 jan 2025	1 BMD = 297.1968 LKR	1 LKR = 0.0034 BMD
29 jan 2025	1 BMD = 296.6883 LKR	1 LKR = 0.0034 BMD
30 jan 2025	1 BMD = 297.3818 LKR	1 LKR = 0.0034 BMD
31 jan 2025	1 BMD = 297.9016 LKR	1 LKR = 0.0034 BMD

Feb 2025

Data	BMD-LKR	LKR-BMD
01 fev 2025	1 BMD = 297.9017 LKR	1 LKR = 0.0034 BMD
02 fev 2025	1 BMD = 298.3933 LKR	1 LKR = 0.0034 BMD
03 fev 2025	1 BMD = 299.4291 LKR	1 LKR = 0.0033 BMD
04 fev 2025	1 BMD = 299.5276 LKR	1 LKR = 0.0033 BMD
05 fev 2025	1 BMD = 298.6539 LKR	1 LKR = 0.0033 BMD
06 fev 2025	1 BMD = 298.331 LKR	1 LKR = 0.0034 BMD
07 fev 2025	1 BMD = 297.4651 LKR	1 LKR = 0.0034 BMD
08 fev 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
09 fev 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
10 fev 2025	1 BMD = 297.063 LKR	1 LKR = 0.0034 BMD
11 fev 2025	1 BMD = 297.0506 LKR	1 LKR = 0.0034 BMD
12 fev 2025	1 BMD = 297.1609 LKR	1 LKR = 0.0034 BMD
13 fev 2025	1 BMD = 296.3981 LKR	1 LKR = 0.0034 BMD
14 fev 2025	1 BMD = 295.6532 LKR	1 LKR = 0.0034 BMD
15 fev 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
16 fev 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
17 fev 2025	1 BMD = 295.6679 LKR	1 LKR = 0.0034 BMD
18 fev 2025	1 BMD = 296.3535 LKR	1 LKR = 0.0034 BMD
19 fev 2025	1 BMD = 296.7712 LKR	1 LKR = 0.0034 BMD
20 fev 2025	1 BMD = 296.0653 LKR	1 LKR = 0.0034 BMD
21 fev 2025	1 BMD = 295.7894 LKR	1 LKR = 0.0034 BMD
22 fev 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
23 fev 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
24 fev 2025	1 BMD = 295.5616 LKR	1 LKR = 0.0034 BMD
25 fev 2025	1 BMD = 295.3861 LKR	1 LKR = 0.0034 BMD
26 fev 2025	1 BMD = 295.5532 LKR	1 LKR = 0.0034 BMD
27 fev 2025	1 BMD = 295.1939 LKR	1 LKR = 0.0034 BMD
28 fev 2025	1 BMD = 295.3773 LKR	1 LKR = 0.0034 BMD

Mar 2025

Data	BMD-LKR	LKR-BMD
01 mar 2025	1 BMD = 295.0868 LKR	1 LKR = 0.0034 BMD
02 mar 2025	1 BMD = 295.1502 LKR	1 LKR = 0.0034 BMD
03 mar 2025	1 BMD = 295.15 LKR	1 LKR = 0.0034 BMD
04 mar 2025	1 BMD = 295.2606 LKR	1 LKR = 0.0034 BMD
05 mar 2025	1 BMD = 294.9288 LKR	1 LKR = 0.0034 BMD
06 mar 2025	1 BMD = 295.5657 LKR	1 LKR = 0.0034 BMD
07 mar 2025	1 BMD = 295.5998 LKR	1 LKR = 0.0034 BMD
08 mar 2025	1 BMD = 295.2767 LKR	1 LKR = 0.0034 BMD
09 mar 2025	1 BMD = 295.8057 LKR	1 LKR = 0.0034 BMD
10 mar 2025	1 BMD = 295.2399 LKR	1 LKR = 0.0034 BMD
11 mar 2025	1 BMD = 295.6405 LKR	1 LKR = 0.0034 BMD
12 mar 2025	1 BMD = 295.6051 LKR	1 LKR = 0.0034 BMD
13 mar 2025	1 BMD = 295.3204 LKR	1 LKR = 0.0034 BMD
14 mar 2025	1 BMD = 295.4424 LKR	1 LKR = 0.0034 BMD
15 mar 2025	1 BMD = 295.7016 LKR	1 LKR = 0.0034 BMD
16 mar 2025	1 BMD = 296.3093 LKR	1 LKR = 0.0034 BMD
17 mar 2025	1 BMD = 296.4706 LKR	1 LKR = 0.0034 BMD
18 mar 2025	1 BMD = 296.5767 LKR	1 LKR = 0.0034 BMD
19 mar 2025	1 BMD = 296.1767 LKR	1 LKR = 0.0034 BMD
20 mar 2025	1 BMD = 296.276 LKR	1 LKR = 0.0034 BMD
21 mar 2025	1 BMD = 296.3548 LKR	1 LKR = 0.0034 BMD
22 mar 2025	1 BMD = 295.6285 LKR	1 LKR = 0.0034 BMD
23 mar 2025	1 BMD = 296.3138 LKR	1 LKR = 0.0034 BMD
24 mar 2025	1 BMD = 296.3139 LKR	1 LKR = 0.0034 BMD
25 mar 2025	1 BMD = 296.9658 LKR	1 LKR = 0.0034 BMD
26 mar 2025	1 BMD = 296.4821 LKR	1 LKR = 0.0034 BMD
27 mar 2025	1 BMD = 296.1073 LKR	1 LKR = 0.0034 BMD
28 mar 2025	1 BMD = 296.1918 LKR	1 LKR = 0.0034 BMD
29 mar 2025	1 BMD = 296.4834 LKR	1 LKR = 0.0034 BMD
30 mar 2025	1 BMD = 296.1301 LKR	1 LKR = 0.0034 BMD
31 mar 2025	1 BMD = 296.1812 LKR	1 LKR = 0.0034 BMD

Apr 2025

Data	BMD-LKR	LKR-BMD
01 abr 2025	1 BMD = 295.4328 LKR	1 LKR = 0.0034 BMD
02 abr 2025	1 BMD = 295.8536 LKR	1 LKR = 0.0034 BMD
03 abr 2025	1 BMD = 294.5138 LKR	1 LKR = 0.0034 BMD
04 abr 2025	1 BMD = 295.8162 LKR	1 LKR = 0.0034 BMD
05 abr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
06 abr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
07 abr 2025	1 BMD = 297.977 LKR	1 LKR = 0.0034 BMD
08 abr 2025	1 BMD = 296.695 LKR	1 LKR = 0.0034 BMD
09 abr 2025	1 BMD = 300.7871 LKR	1 LKR = 0.0033 BMD
10 abr 2025	1 BMD = 298.2584 LKR	1 LKR = 0.0034 BMD
11 abr 2025	1 BMD = 297.0232 LKR	1 LKR = 0.0034 BMD
12 abr 2025	1 BMD = 297.663 LKR	1 LKR = 0.0034 BMD
13 abr 2025	1 BMD = 298.2236 LKR	1 LKR = 0.0034 BMD
14 abr 2025	1 BMD = 298.221 LKR	1 LKR = 0.0034 BMD
15 abr 2025	1 BMD = 298.3674 LKR	1 LKR = 0.0034 BMD
16 abr 2025	1 BMD = 298.4858 LKR	1 LKR = 0.0034 BMD
17 abr 2025	1 BMD = 298.9153 LKR	1 LKR = 0.0033 BMD
18 abr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
19 abr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
20 abr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
21 abr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
22 abr 2025	1 BMD = 299.883 LKR	1 LKR = 0.0033 BMD
23 abr 2025	1 BMD = 299.6875 LKR	1 LKR = 0.0033 BMD
24 abr 2025	1 BMD = 299.7371 LKR	1 LKR = 0.0033 BMD
25 abr 2025	1 BMD = 299.6289 LKR	1 LKR = 0.0033 BMD
26 abr 2025	1 BMD = 299.6287 LKR	1 LKR = 0.0033 BMD
27 abr 2025	1 BMD = 299.6288 LKR	1 LKR = 0.0033 BMD
28 abr 2025	1 BMD = 299.58 LKR	1 LKR = 0.0033 BMD
29 abr 2025	1 BMD = 299.4619 LKR	1 LKR = 0.0033 BMD
30 abr 2025	1 BMD = 299.271 LKR	1 LKR = 0.0033 BMD

May 2025

Data	BMD-LKR	LKR-BMD
01 mai 2025	1 BMD = 300.2591 LKR	1 LKR = 0.0033 BMD
02 mai 2025	1 BMD = 299.5151 LKR	1 LKR = 0.0033 BMD
03 mai 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
04 mai 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
05 mai 2025	1 BMD = 299.2736 LKR	1 LKR = 0.0033 BMD
06 mai 2025	1 BMD = 299.4478 LKR	1 LKR = 0.0033 BMD
07 mai 2025	1 BMD = 299.3906 LKR	1 LKR = 0.0033 BMD
08 mai 2025	1 BMD = 298.8995 LKR	1 LKR = 0.0033 BMD
09 mai 2025	1 BMD = 298.6636 LKR	1 LKR = 0.0033 BMD
10 mai 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
11 mai 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
12 mai 2025	1 BMD = 298.3083 LKR	1 LKR = 0.0034 BMD
13 mai 2025	1 BMD = 298.7174 LKR	1 LKR = 0.0033 BMD
14 mai 2025	1 BMD = 298.9187 LKR	1 LKR = 0.0033 BMD
15 mai 2025	1 BMD = 298.6996 LKR	1 LKR = 0.0033 BMD
16 mai 2025	1 BMD = 299.0861 LKR	1 LKR = 0.0033 BMD
17 mai 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
18 mai 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
19 mai 2025	1 BMD = 299.9325 LKR	1 LKR = 0.0033 BMD
20 mai 2025	1 BMD = 300.7508 LKR	1 LKR = 0.0033 BMD
21 mai 2025	1 BMD = 299.5308 LKR	1 LKR = 0.0033 BMD
22 mai 2025	1 BMD = 299.0094 LKR	1 LKR = 0.0033 BMD
23 mai 2025	1 BMD = 299.4813 LKR	1 LKR = 0.0033 BMD
24 mai 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
25 mai 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
26 mai 2025	1 BMD = 299.7286 LKR	1 LKR = 0.0033 BMD
27 mai 2025	1 BMD = 299.7783 LKR	1 LKR = 0.0033 BMD
28 mai 2025	1 BMD = 299.5879 LKR	1 LKR = 0.0033 BMD
29 mai 2025	1 BMD = 299.4443 LKR	1 LKR = 0.0033 BMD
30 mai 2025	1 BMD = 299.3254 LKR	1 LKR = 0.0033 BMD
31 mai 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD

Jun 2025

Data	BMD-LKR	LKR-BMD
01 jun 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD
02 jun 2025	1 BMD = 299.3343 LKR	1 LKR = 0.0033 BMD
03 jun 2025	1 BMD = 299.4781 LKR	1 LKR = 0.0033 BMD
04 jun 2025	1 BMD = 299.1678 LKR	1 LKR = 0.0033 BMD
05 jun 2025	1 BMD = 299.1757 LKR	1 LKR = 0.0033 BMD
06 jun 2025	1 BMD = 299.1679 LKR	1 LKR = 0.0033 BMD
07 jun 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
08 jun 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
09 jun 2025	1 BMD = 299.0249 LKR	1 LKR = 0.0033 BMD
10 jun 2025	1 BMD = 298.9392 LKR	1 LKR = 0.0033 BMD
11 jun 2025	1 BMD = 299.0172 LKR	1 LKR = 0.0033 BMD
12 jun 2025	1 BMD = 299.0411 LKR	1 LKR = 0.0033 BMD
13 jun 2025	1 BMD = 299.6664 LKR	1 LKR = 0.0033 BMD
14 jun 2025	1 BMD = 298.109 LKR	1 LKR = 0.0034 BMD
15 jun 2025	1 BMD = 298.109 LKR	1 LKR = 0.0034 BMD
16 jun 2025	1 BMD = 300.9511 LKR	1 LKR = 0.0033 BMD
17 jun 2025	1 BMD = 300.6347 LKR	1 LKR = 0.0033 BMD
18 jun 2025	1 BMD = 300.3055 LKR	1 LKR = 0.0033 BMD
19 jun 2025	1 BMD = 300.3661 LKR	1 LKR = 0.0033 BMD
20 jun 2025	1 BMD = 300.6742 LKR	1 LKR = 0.0033 BMD
21 jun 2025	1 BMD = 300.412 LKR	1 LKR = 0.0033 BMD
22 jun 2025	1 BMD = 300.412 LKR	1 LKR = 0.0033 BMD
23 jun 2025	1 BMD = 300.6788 LKR	1 LKR = 0.0033 BMD
24 jun 2025	1 BMD = 300.2546 LKR	1 LKR = 0.0033 BMD
25 jun 2025	1 BMD = 299.9525 LKR	1 LKR = 0.0033 BMD
26 jun 2025	1 BMD = 300.2538 LKR	1 LKR = 0.0033 BMD
27 jun 2025	1 BMD = 299.7684 LKR	1 LKR = 0.0033 BMD
28 jun 2025	1 BMD = 299.6801 LKR	1 LKR = 0.0033 BMD
29 jun 2025	1 BMD = 299.6801 LKR	1 LKR = 0.0033 BMD
30 jun 2025	1 BMD = 299.829 LKR	1 LKR = 0.0033 BMD

Jul 2025

Data	BMD-LKR	LKR-BMD
01 jul 2025	1 BMD = 300.108 LKR	1 LKR = 0.0033 BMD
02 jul 2025	1 BMD = 299.9011 LKR	1 LKR = 0.0033 BMD
03 jul 2025	1 BMD = 300.0517 LKR	1 LKR = 0.0033 BMD
04 jul 2025	1 BMD = 299.9351 LKR	1 LKR = 0.0033 BMD
05 jul 2025	1 BMD = 300.0128 LKR	1 LKR = 0.0033 BMD
06 jul 2025	1 BMD = 300.0128 LKR	1 LKR = 0.0033 BMD

Informação sobre as taxas de câmbio de BMD-LKR e LKR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias