> Taxas de câmbio BMD-LKR e LKR-BMD - 2024

Taxas de câmbio BMD-LKR e LKR-BMD - 2024

Taxas de câmbio de BMD-LKR e LKR-BMD

Verifique abaixo as taxas de câmbio para BMD-LKR e LKR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 303,0332 LKR

1 LKR = 0,0033 BMD

1A 2A 3A

BMD para LKRLKR para BMD

Jan 2024

Data	BMD-LKR	LKR-BMD
01 jan 2024	1 BMD = 324.8021 LKR	1 LKR = 0.0031 BMD
02 jan 2024	1 BMD = 322.1105 LKR	1 LKR = 0.0031 BMD
03 jan 2024	1 BMD = 322.7198 LKR	1 LKR = 0.0031 BMD
04 jan 2024	1 BMD = 322.8851 LKR	1 LKR = 0.0031 BMD
05 jan 2024	1 BMD = 323.885 LKR	1 LKR = 0.0031 BMD
06 jan 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
07 jan 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
08 jan 2024	1 BMD = 322.4961 LKR	1 LKR = 0.0031 BMD
09 jan 2024	1 BMD = 322.5002 LKR	1 LKR = 0.0031 BMD
10 jan 2024	1 BMD = 322.991 LKR	1 LKR = 0.0031 BMD
11 jan 2024	1 BMD = 322.7566 LKR	1 LKR = 0.0031 BMD
12 jan 2024	1 BMD = 322.4997 LKR	1 LKR = 0.0031 BMD
13 jan 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
14 jan 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
15 jan 2024	1 BMD = 321.9915 LKR	1 LKR = 0.0031 BMD
16 jan 2024	1 BMD = 321.7105 LKR	1 LKR = 0.0031 BMD
17 jan 2024	1 BMD = 320.9905 LKR	1 LKR = 0.0031 BMD
18 jan 2024	1 BMD = 321.2199 LKR	1 LKR = 0.0031 BMD
19 jan 2024	1 BMD = 320.6063 LKR	1 LKR = 0.0031 BMD
20 jan 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
21 jan 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
22 jan 2024	1 BMD = 320.021 LKR	1 LKR = 0.0031 BMD
23 jan 2024	1 BMD = 319.8728 LKR	1 LKR = 0.0031 BMD
24 jan 2024	1 BMD = 318.491 LKR	1 LKR = 0.0031 BMD
25 jan 2024	1 BMD = 318.6622 LKR	1 LKR = 0.0031 BMD
26 jan 2024	1 BMD = 317.7741 LKR	1 LKR = 0.0031 BMD
27 jan 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
28 jan 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
29 jan 2024	1 BMD = 317.8542 LKR	1 LKR = 0.0031 BMD
30 jan 2024	1 BMD = 317.0753 LKR	1 LKR = 0.0032 BMD
31 jan 2024	1 BMD = 316.038 LKR	1 LKR = 0.0032 BMD

Feb 2024

Data	BMD-LKR	LKR-BMD
01 fev 2024	1 BMD = 313.232 LKR	1 LKR = 0.0032 BMD
02 fev 2024	1 BMD = 312.083 LKR	1 LKR = 0.0032 BMD
03 fev 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
04 fev 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
05 fev 2024	1 BMD = 312.7786 LKR	1 LKR = 0.0032 BMD
06 fev 2024	1 BMD = 314.2197 LKR	1 LKR = 0.0032 BMD
07 fev 2024	1 BMD = 313.3122 LKR	1 LKR = 0.0032 BMD
08 fev 2024	1 BMD = 313.4468 LKR	1 LKR = 0.0032 BMD
09 fev 2024	1 BMD = 312.9821 LKR	1 LKR = 0.0032 BMD
10 fev 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
11 fev 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
12 fev 2024	1 BMD = 313.5193 LKR	1 LKR = 0.0032 BMD
13 fev 2024	1 BMD = 313.3214 LKR	1 LKR = 0.0032 BMD
14 fev 2024	1 BMD = 313.1579 LKR	1 LKR = 0.0032 BMD
15 fev 2024	1 BMD = 312.784 LKR	1 LKR = 0.0032 BMD
16 fev 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
17 fev 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
18 fev 2024	1 BMD = 312.5122 LKR	1 LKR = 0.0032 BMD
19 fev 2024	1 BMD = 312.5629 LKR	1 LKR = 0.0032 BMD
20 fev 2024	1 BMD = 311.9425 LKR	1 LKR = 0.0032 BMD
21 fev 2024	1 BMD = 311.5285 LKR	1 LKR = 0.0032 BMD
22 fev 2024	1 BMD = 311.0412 LKR	1 LKR = 0.0032 BMD
23 fev 2024	1 BMD = 310.9832 LKR	1 LKR = 0.0032 BMD
24 fev 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
25 fev 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
26 fev 2024	1 BMD = 310.8517 LKR	1 LKR = 0.0032 BMD
27 fev 2024	1 BMD = 310.4687 LKR	1 LKR = 0.0032 BMD
28 fev 2024	1 BMD = 310.1791 LKR	1 LKR = 0.0032 BMD
29 fev 2024	1 BMD = 309.8646 LKR	1 LKR = 0.0032 BMD

Mar 2024

Data	BMD-LKR	LKR-BMD
01 mar 2024	1 BMD = 308.3518 LKR	1 LKR = 0.0032 BMD
02 mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
03 mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
04 mar 2024	1 BMD = 308.216 LKR	1 LKR = 0.0032 BMD
05 mar 2024	1 BMD = 308.1887 LKR	1 LKR = 0.0032 BMD
06 mar 2024	1 BMD = 307.9192 LKR	1 LKR = 0.0032 BMD
07 mar 2024	1 BMD = 307.3732 LKR	1 LKR = 0.0033 BMD
08 mar 2024	1 BMD = 307.5629 LKR	1 LKR = 0.0033 BMD
09 mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
10 mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
11 mar 2024	1 BMD = 306.9695 LKR	1 LKR = 0.0033 BMD
12 mar 2024	1 BMD = 306.5802 LKR	1 LKR = 0.0033 BMD
13 mar 2024	1 BMD = 306.1403 LKR	1 LKR = 0.0033 BMD
14 mar 2024	1 BMD = 305.6438 LKR	1 LKR = 0.0033 BMD
15 mar 2024	1 BMD = 305.3218 LKR	1 LKR = 0.0033 BMD
16 mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
17 mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
18 mar 2024	1 BMD = 304.646 LKR	1 LKR = 0.0033 BMD
19 mar 2024	1 BMD = 303.9772 LKR	1 LKR = 0.0033 BMD
20 mar 2024	1 BMD = 304.1795 LKR	1 LKR = 0.0033 BMD
21 mar 2024	1 BMD = 303.9505 LKR	1 LKR = 0.0033 BMD
22 mar 2024	1 BMD = 303.2559 LKR	1 LKR = 0.0033 BMD
23 mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
24 mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
25 mar 2024	1 BMD = 302.2036 LKR	1 LKR = 0.0033 BMD
26 mar 2024	1 BMD = 302.0817 LKR	1 LKR = 0.0033 BMD
27 mar 2024	1 BMD = 300.9041 LKR	1 LKR = 0.0033 BMD
28 mar 2024	1 BMD = 300.4686 LKR	1 LKR = 0.0033 BMD
29 mar 2024	1 BMD = 300.4422 LKR	1 LKR = 0.0033 BMD
30 mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD
31 mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD

Apr 2024

Data	BMD-LKR	LKR-BMD
01 abr 2024	1 BMD = 300.3239 LKR	1 LKR = 0.0033 BMD
02 abr 2024	1 BMD = 299.3859 LKR	1 LKR = 0.0033 BMD
03 abr 2024	1 BMD = 299.509 LKR	1 LKR = 0.0033 BMD
04 abr 2024	1 BMD = 299.4513 LKR	1 LKR = 0.0033 BMD
05 abr 2024	1 BMD = 299.0167 LKR	1 LKR = 0.0033 BMD
06 abr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
07 abr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
08 abr 2024	1 BMD = 299.1499 LKR	1 LKR = 0.0033 BMD
09 abr 2024	1 BMD = 298.6587 LKR	1 LKR = 0.0033 BMD
10 abr 2024	1 BMD = 298.9928 LKR	1 LKR = 0.0033 BMD
11 abr 2024	1 BMD = 298.5043 LKR	1 LKR = 0.0034 BMD
12 abr 2024	1 BMD = 298.3619 LKR	1 LKR = 0.0034 BMD
13 abr 2024	1 BMD = 298.3618 LKR	1 LKR = 0.0034 BMD
14 abr 2024	1 BMD = 297.8026 LKR	1 LKR = 0.0034 BMD
15 abr 2024	1 BMD = 298.9591 LKR	1 LKR = 0.0033 BMD
16 abr 2024	1 BMD = 300.0711 LKR	1 LKR = 0.0033 BMD
17 abr 2024	1 BMD = 301.761 LKR	1 LKR = 0.0033 BMD
18 abr 2024	1 BMD = 301.2354 LKR	1 LKR = 0.0033 BMD
19 abr 2024	1 BMD = 302.0458 LKR	1 LKR = 0.0033 BMD
20 abr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
21 abr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
22 abr 2024	1 BMD = 300.7015 LKR	1 LKR = 0.0033 BMD
23 abr 2024	1 BMD = 299.8959 LKR	1 LKR = 0.0033 BMD
24 abr 2024	1 BMD = 298.3699 LKR	1 LKR = 0.0034 BMD
25 abr 2024	1 BMD = 297.0281 LKR	1 LKR = 0.0034 BMD
26 abr 2024	1 BMD = 295.8397 LKR	1 LKR = 0.0034 BMD
27 abr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
28 abr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
29 abr 2024	1 BMD = 297.3553 LKR	1 LKR = 0.0034 BMD
30 abr 2024	1 BMD = 296.6394 LKR	1 LKR = 0.0034 BMD

May 2024

Data	BMD-LKR	LKR-BMD
01 mai 2024	1 BMD = 298.1337 LKR	1 LKR = 0.0034 BMD
02 mai 2024	1 BMD = 297.1886 LKR	1 LKR = 0.0034 BMD
03 mai 2024	1 BMD = 297.1379 LKR	1 LKR = 0.0034 BMD
04 mai 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
05 mai 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
06 mai 2024	1 BMD = 296.9646 LKR	1 LKR = 0.0034 BMD
07 mai 2024	1 BMD = 299.7529 LKR	1 LKR = 0.0033 BMD
08 mai 2024	1 BMD = 300.3248 LKR	1 LKR = 0.0033 BMD
09 mai 2024	1 BMD = 298.7346 LKR	1 LKR = 0.0033 BMD
10 mai 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
11 mai 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
12 mai 2024	1 BMD = 298.6884 LKR	1 LKR = 0.0033 BMD
13 mai 2024	1 BMD = 299.2972 LKR	1 LKR = 0.0033 BMD
14 mai 2024	1 BMD = 301.4665 LKR	1 LKR = 0.0033 BMD
15 mai 2024	1 BMD = 301.8658 LKR	1 LKR = 0.0033 BMD
16 mai 2024	1 BMD = 300.7622 LKR	1 LKR = 0.0033 BMD
17 mai 2024	1 BMD = 299.6844 LKR	1 LKR = 0.0033 BMD
18 mai 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
19 mai 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
20 mai 2024	1 BMD = 299.8574 LKR	1 LKR = 0.0033 BMD
21 mai 2024	1 BMD = 300.0174 LKR	1 LKR = 0.0033 BMD
22 mai 2024	1 BMD = 300.106 LKR	1 LKR = 0.0033 BMD
23 mai 2024	1 BMD = 300.1135 LKR	1 LKR = 0.0033 BMD
24 mai 2024	1 BMD = 299.6968 LKR	1 LKR = 0.0033 BMD
25 mai 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
26 mai 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
27 mai 2024	1 BMD = 300.5191 LKR	1 LKR = 0.0033 BMD
28 mai 2024	1 BMD = 301.7191 LKR	1 LKR = 0.0033 BMD
29 mai 2024	1 BMD = 301.8226 LKR	1 LKR = 0.0033 BMD
30 mai 2024	1 BMD = 301.8618 LKR	1 LKR = 0.0033 BMD
31 mai 2024	1 BMD = 300.7393 LKR	1 LKR = 0.0033 BMD

Jun 2024

Data	BMD-LKR	LKR-BMD
01 jun 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
02 jun 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
03 jun 2024	1 BMD = 301.8734 LKR	1 LKR = 0.0033 BMD
04 jun 2024	1 BMD = 302.1666 LKR	1 LKR = 0.0033 BMD
05 jun 2024	1 BMD = 302.4384 LKR	1 LKR = 0.0033 BMD
06 jun 2024	1 BMD = 302.8692 LKR	1 LKR = 0.0033 BMD
07 jun 2024	1 BMD = 302.6652 LKR	1 LKR = 0.0033 BMD
08 jun 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
09 jun 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
10 jun 2024	1 BMD = 302.8979 LKR	1 LKR = 0.0033 BMD
11 jun 2024	1 BMD = 303.7533 LKR	1 LKR = 0.0033 BMD
12 jun 2024	1 BMD = 302.1401 LKR	1 LKR = 0.0033 BMD
13 jun 2024	1 BMD = 303.89 LKR	1 LKR = 0.0033 BMD
14 jun 2024	1 BMD = 304.0592 LKR	1 LKR = 0.0033 BMD
15 jun 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
16 jun 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
17 jun 2024	1 BMD = 303.7178 LKR	1 LKR = 0.0033 BMD
18 jun 2024	1 BMD = 305.0487 LKR	1 LKR = 0.0033 BMD
19 jun 2024	1 BMD = 305.182 LKR	1 LKR = 0.0033 BMD
20 jun 2024	1 BMD = 305.2263 LKR	1 LKR = 0.0033 BMD
21 jun 2024	1 BMD = 305.3066 LKR	1 LKR = 0.0033 BMD
22 jun 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
23 jun 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
24 jun 2024	1 BMD = 305.3223 LKR	1 LKR = 0.0033 BMD
25 jun 2024	1 BMD = 305.4154 LKR	1 LKR = 0.0033 BMD
26 jun 2024	1 BMD = 305.5335 LKR	1 LKR = 0.0033 BMD
27 jun 2024	1 BMD = 306.0558 LKR	1 LKR = 0.0033 BMD
28 jun 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
29 jun 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
30 jun 2024	1 BMD = 305.7233 LKR	1 LKR = 0.0033 BMD

Jul 2024

Data	BMD-LKR	LKR-BMD
01 jul 2024	1 BMD = 305.3241 LKR	1 LKR = 0.0033 BMD
02 jul 2024	1 BMD = 305.717 LKR	1 LKR = 0.0033 BMD
03 jul 2024	1 BMD = 304.3341 LKR	1 LKR = 0.0033 BMD
04 jul 2024	1 BMD = 304.2038 LKR	1 LKR = 0.0033 BMD
05 jul 2024	1 BMD = 304.7848 LKR	1 LKR = 0.0033 BMD
06 jul 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
07 jul 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
08 jul 2024	1 BMD = 304.4869 LKR	1 LKR = 0.0033 BMD
09 jul 2024	1 BMD = 304.1298 LKR	1 LKR = 0.0033 BMD
10 jul 2024	1 BMD = 303.7101 LKR	1 LKR = 0.0033 BMD
11 jul 2024	1 BMD = 302.9412 LKR	1 LKR = 0.0033 BMD
12 jul 2024	1 BMD = 302.4837 LKR	1 LKR = 0.0033 BMD
13 jul 2024	1 BMD = 302.4835 LKR	1 LKR = 0.0033 BMD
14 jul 2024	1 BMD = 301.6527 LKR	1 LKR = 0.0033 BMD
15 jul 2024	1 BMD = 302.6928 LKR	1 LKR = 0.0033 BMD
16 jul 2024	1 BMD = 303.4862 LKR	1 LKR = 0.0033 BMD
17 jul 2024	1 BMD = 303.6807 LKR	1 LKR = 0.0033 BMD
18 jul 2024	1 BMD = 304.0576 LKR	1 LKR = 0.0033 BMD
19 jul 2024	1 BMD = 303.5006 LKR	1 LKR = 0.0033 BMD
20 jul 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
21 jul 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
22 jul 2024	1 BMD = 304.1201 LKR	1 LKR = 0.0033 BMD
23 jul 2024	1 BMD = 303.6617 LKR	1 LKR = 0.0033 BMD
24 jul 2024	1 BMD = 303.632 LKR	1 LKR = 0.0033 BMD
25 jul 2024	1 BMD = 303.4665 LKR	1 LKR = 0.0033 BMD
26 jul 2024	1 BMD = 302.969 LKR	1 LKR = 0.0033 BMD
27 jul 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
28 jul 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
29 jul 2024	1 BMD = 302.7934 LKR	1 LKR = 0.0033 BMD
30 jul 2024	1 BMD = 302.4046 LKR	1 LKR = 0.0033 BMD
31 jul 2024	1 BMD = 302.4033 LKR	1 LKR = 0.0033 BMD

Aug 2024

Data	BMD-LKR	LKR-BMD
01 ago 2024	1 BMD = 303.2163 LKR	1 LKR = 0.0033 BMD
02 ago 2024	1 BMD = 301.7578 LKR	1 LKR = 0.0033 BMD
03 ago 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
04 ago 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
05 ago 2024	1 BMD = 300.3725 LKR	1 LKR = 0.0033 BMD
06 ago 2024	1 BMD = 302.2516 LKR	1 LKR = 0.0033 BMD
07 ago 2024	1 BMD = 301.9208 LKR	1 LKR = 0.0033 BMD
08 ago 2024	1 BMD = 300.9761 LKR	1 LKR = 0.0033 BMD
09 ago 2024	1 BMD = 300.0366 LKR	1 LKR = 0.0033 BMD
10 ago 2024	1 BMD = 300.0367 LKR	1 LKR = 0.0033 BMD
11 ago 2024	1 BMD = 299.6935 LKR	1 LKR = 0.0033 BMD
12 ago 2024	1 BMD = 299.2654 LKR	1 LKR = 0.0033 BMD
13 ago 2024	1 BMD = 299.1253 LKR	1 LKR = 0.0033 BMD
14 ago 2024	1 BMD = 299.2066 LKR	1 LKR = 0.0033 BMD
15 ago 2024	1 BMD = 298.9171 LKR	1 LKR = 0.0033 BMD
16 ago 2024	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
17 ago 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
18 ago 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
19 ago 2024	1 BMD = 298.8175 LKR	1 LKR = 0.0033 BMD
20 ago 2024	1 BMD = 299.488 LKR	1 LKR = 0.0033 BMD
21 ago 2024	1 BMD = 300.5912 LKR	1 LKR = 0.0033 BMD
22 ago 2024	1 BMD = 301.3774 LKR	1 LKR = 0.0033 BMD
23 ago 2024	1 BMD = 299.9474 LKR	1 LKR = 0.0033 BMD
24 ago 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
25 ago 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
26 ago 2024	1 BMD = 300.9117 LKR	1 LKR = 0.0033 BMD
27 ago 2024	1 BMD = 300.3357 LKR	1 LKR = 0.0033 BMD
28 ago 2024	1 BMD = 300.4681 LKR	1 LKR = 0.0033 BMD
29 ago 2024	1 BMD = 300.1094 LKR	1 LKR = 0.0033 BMD
30 ago 2024	1 BMD = 299.191 LKR	1 LKR = 0.0033 BMD
31 ago 2024	1 BMD = 299.1909 LKR	1 LKR = 0.0033 BMD

Sep 2024

Data	BMD-LKR	LKR-BMD
01 set 2024	1 BMD = 299.625 LKR	1 LKR = 0.0033 BMD
02 set 2024	1 BMD = 298.9297 LKR	1 LKR = 0.0033 BMD
03 set 2024	1 BMD = 298.9894 LKR	1 LKR = 0.0033 BMD
04 set 2024	1 BMD = 299.0702 LKR	1 LKR = 0.0033 BMD
05 set 2024	1 BMD = 298.7257 LKR	1 LKR = 0.0033 BMD
06 set 2024	1 BMD = 298.8056 LKR	1 LKR = 0.0033 BMD
07 set 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
08 set 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
09 set 2024	1 BMD = 300.6919 LKR	1 LKR = 0.0033 BMD
10 set 2024	1 BMD = 300.5083 LKR	1 LKR = 0.0033 BMD
11 set 2024	1 BMD = 300.546 LKR	1 LKR = 0.0033 BMD
12 set 2024	1 BMD = 301.7691 LKR	1 LKR = 0.0033 BMD
13 set 2024	1 BMD = 299.8342 LKR	1 LKR = 0.0033 BMD
14 set 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
15 set 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
16 set 2024	1 BMD = 302.1635 LKR	1 LKR = 0.0033 BMD
17 set 2024	1 BMD = 302.081 LKR	1 LKR = 0.0033 BMD
18 set 2024	1 BMD = 303.444 LKR	1 LKR = 0.0033 BMD
19 set 2024	1 BMD = 304.846 LKR	1 LKR = 0.0033 BMD
20 set 2024	1 BMD = 305.1934 LKR	1 LKR = 0.0033 BMD
21 set 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
22 set 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
23 set 2024	1 BMD = 304.4128 LKR	1 LKR = 0.0033 BMD
24 set 2024	1 BMD = 303.0967 LKR	1 LKR = 0.0033 BMD
25 set 2024	1 BMD = 300.8756 LKR	1 LKR = 0.0033 BMD
26 set 2024	1 BMD = 299.7867 LKR	1 LKR = 0.0033 BMD
27 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
28 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
29 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
30 set 2024	1 BMD = 296.1908 LKR	1 LKR = 0.0034 BMD

Oct 2024

Data	BMD-LKR	LKR-BMD
01 out 2024	1 BMD = 294.871 LKR	1 LKR = 0.0034 BMD
02 out 2024	1 BMD = 294.885 LKR	1 LKR = 0.0034 BMD
03 out 2024	1 BMD = 294.0204 LKR	1 LKR = 0.0034 BMD
04 out 2024	1 BMD = 293.5996 LKR	1 LKR = 0.0034 BMD
05 out 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
06 out 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
07 out 2024	1 BMD = 293.2325 LKR	1 LKR = 0.0034 BMD
08 out 2024	1 BMD = 293.0806 LKR	1 LKR = 0.0034 BMD
09 out 2024	1 BMD = 292.931 LKR	1 LKR = 0.0034 BMD
10 out 2024	1 BMD = 292.9858 LKR	1 LKR = 0.0034 BMD
11 out 2024	1 BMD = 292.8944 LKR	1 LKR = 0.0034 BMD
12 out 2024	1 BMD = 292.3421 LKR	1 LKR = 0.0034 BMD
13 out 2024	1 BMD = 292.8946 LKR	1 LKR = 0.0034 BMD
14 out 2024	1 BMD = 293.0689 LKR	1 LKR = 0.0034 BMD
15 out 2024	1 BMD = 293.263 LKR	1 LKR = 0.0034 BMD
16 out 2024	1 BMD = 292.827 LKR	1 LKR = 0.0034 BMD
17 out 2024	1 BMD = 292.7831 LKR	1 LKR = 0.0034 BMD
18 out 2024	1 BMD = 292.8281 LKR	1 LKR = 0.0034 BMD
19 out 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
20 out 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
21 out 2024	1 BMD = 293.1637 LKR	1 LKR = 0.0034 BMD
22 out 2024	1 BMD = 293.2822 LKR	1 LKR = 0.0034 BMD
23 out 2024	1 BMD = 293.439 LKR	1 LKR = 0.0034 BMD
24 out 2024	1 BMD = 293.7303 LKR	1 LKR = 0.0034 BMD
25 out 2024	1 BMD = 293.6513 LKR	1 LKR = 0.0034 BMD
26 out 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
27 out 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
28 out 2024	1 BMD = 293.463 LKR	1 LKR = 0.0034 BMD
29 out 2024	1 BMD = 293.7135 LKR	1 LKR = 0.0034 BMD
30 out 2024	1 BMD = 293.2381 LKR	1 LKR = 0.0034 BMD
31 out 2024	1 BMD = 292.7754 LKR	1 LKR = 0.0034 BMD

Nov 2024

Data	BMD-LKR	LKR-BMD
01 nov 2024	1 BMD = 292.9922 LKR	1 LKR = 0.0034 BMD
02 nov 2024	1 BMD = 292.9921 LKR	1 LKR = 0.0034 BMD
03 nov 2024	1 BMD = 292.5882 LKR	1 LKR = 0.0034 BMD
04 nov 2024	1 BMD = 293.3636 LKR	1 LKR = 0.0034 BMD
05 nov 2024	1 BMD = 293.1174 LKR	1 LKR = 0.0034 BMD
06 nov 2024	1 BMD = 292.7941 LKR	1 LKR = 0.0034 BMD
07 nov 2024	1 BMD = 292.5146 LKR	1 LKR = 0.0034 BMD
08 nov 2024	1 BMD = 292.7139 LKR	1 LKR = 0.0034 BMD
09 nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
10 nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
11 nov 2024	1 BMD = 292.7052 LKR	1 LKR = 0.0034 BMD
12 nov 2024	1 BMD = 292.5899 LKR	1 LKR = 0.0034 BMD
13 nov 2024	1 BMD = 292.4846 LKR	1 LKR = 0.0034 BMD
14 nov 2024	1 BMD = 292.1216 LKR	1 LKR = 0.0034 BMD
15 nov 2024	1 BMD = 292.3379 LKR	1 LKR = 0.0034 BMD
16 nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
17 nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
18 nov 2024	1 BMD = 291.5036 LKR	1 LKR = 0.0034 BMD
19 nov 2024	1 BMD = 290.9734 LKR	1 LKR = 0.0034 BMD
20 nov 2024	1 BMD = 290.969 LKR	1 LKR = 0.0034 BMD
21 nov 2024	1 BMD = 290.9449 LKR	1 LKR = 0.0034 BMD

Informação sobre as taxas de câmbio de BMD-LKR e LKR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias