> Taxas de câmbio BMD-LBP e LBP-BMD - 2025

Taxas de câmbio BMD-LBP e LBP-BMD - 2025

Taxas de câmbio de BMD-LBP e LBP-BMD

Verifique abaixo as taxas de câmbio para BMD-LBP e LBP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 89614,7389 LBP

1 LBP = 0 BMD

1A 2A 3A

BMD para LBPLBP para BMD

Jan 2025

Data	BMD-LBP	LBP-BMD
01 jan 2025	1 BMD = 89497.2965 LBP	1 LBP = 0 BMD
02 jan 2025	1 BMD = 89561.7829 LBP	1 LBP = 0 BMD
03 jan 2025	1 BMD = 89573.5513 LBP	1 LBP = 0 BMD
04 jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
05 jan 2025	1 BMD = 89405.9621 LBP	1 LBP = 0 BMD
06 jan 2025	1 BMD = 89634.0442 LBP	1 LBP = 0 BMD
07 jan 2025	1 BMD = 89588.7616 LBP	1 LBP = 0 BMD
08 jan 2025	1 BMD = 89647.9426 LBP	1 LBP = 0 BMD
09 jan 2025	1 BMD = 89541.5747 LBP	1 LBP = 0 BMD
10 jan 2025	1 BMD = 89547.6476 LBP	1 LBP = 0 BMD
11 jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
12 jan 2025	1 BMD = 89944.0196 LBP	1 LBP = 0 BMD
13 jan 2025	1 BMD = 89584.9788 LBP	1 LBP = 0 BMD
14 jan 2025	1 BMD = 89656.2413 LBP	1 LBP = 0 BMD
15 jan 2025	1 BMD = 89536.3284 LBP	1 LBP = 0 BMD
16 jan 2025	1 BMD = 89607.9391 LBP	1 LBP = 0 BMD
17 jan 2025	1 BMD = 89575.6033 LBP	1 LBP = 0 BMD
18 jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
19 jan 2025	1 BMD = 89546.9643 LBP	1 LBP = 0 BMD
20 jan 2025	1 BMD = 89672.2695 LBP	1 LBP = 0 BMD
21 jan 2025	1 BMD = 89551.0998 LBP	1 LBP = 0 BMD
22 jan 2025	1 BMD = 89070.6053 LBP	1 LBP = 0 BMD
23 jan 2025	1 BMD = 89600.5441 LBP	1 LBP = 0 BMD
24 jan 2025	1 BMD = 89575.6193 LBP	1 LBP = 0 BMD
25 jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
26 jan 2025	1 BMD = 89383.7123 LBP	1 LBP = 0 BMD
27 jan 2025	1 BMD = 89553.6117 LBP	1 LBP = 0 BMD
28 jan 2025	1 BMD = 89623.9618 LBP	1 LBP = 0 BMD
29 jan 2025	1 BMD = 89609.4408 LBP	1 LBP = 0 BMD
30 jan 2025	1 BMD = 89499.4006 LBP	1 LBP = 0 BMD
31 jan 2025	1 BMD = 89516.5914 LBP	1 LBP = 0 BMD

Feb 2025

Data	BMD-LBP	LBP-BMD
01 fev 2025	1 BMD = 89516.632 LBP	1 LBP = 0 BMD
02 fev 2025	1 BMD = 89665.6464 LBP	1 LBP = 0 BMD
03 fev 2025	1 BMD = 89509.8074 LBP	1 LBP = 0 BMD
04 fev 2025	1 BMD = 89543.267 LBP	1 LBP = 0 BMD
05 fev 2025	1 BMD = 89580.9832 LBP	1 LBP = 0 BMD
06 fev 2025	1 BMD = 89573.0996 LBP	1 LBP = 0 BMD
07 fev 2025	1 BMD = 89616.4934 LBP	1 LBP = 0 BMD
08 fev 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
09 fev 2025	1 BMD = 89957.1922 LBP	1 LBP = 0 BMD
10 fev 2025	1 BMD = 89627.2316 LBP	1 LBP = 0 BMD
11 fev 2025	1 BMD = 89527.8412 LBP	1 LBP = 0 BMD
12 fev 2025	1 BMD = 89583.7522 LBP	1 LBP = 0 BMD
13 fev 2025	1 BMD = 89352.9285 LBP	1 LBP = 0 BMD
14 fev 2025	1 BMD = 89585.2968 LBP	1 LBP = 0 BMD
15 fev 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
16 fev 2025	1 BMD = 89289.6157 LBP	1 LBP = 0 BMD
17 fev 2025	1 BMD = 89553.6099 LBP	1 LBP = 0 BMD
18 fev 2025	1 BMD = 89565.7131 LBP	1 LBP = 0 BMD
19 fev 2025	1 BMD = 89461.4095 LBP	1 LBP = 0 BMD
20 fev 2025	1 BMD = 89663.7928 LBP	1 LBP = 0 BMD
21 fev 2025	1 BMD = 89593.6107 LBP	1 LBP = 0 BMD
22 fev 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
23 fev 2025	1 BMD = 89582.0949 LBP	1 LBP = 0 BMD
24 fev 2025	1 BMD = 89579.0597 LBP	1 LBP = 0 BMD
25 fev 2025	1 BMD = 89530.0548 LBP	1 LBP = 0 BMD
26 fev 2025	1 BMD = 89476.0123 LBP	1 LBP = 0 BMD
27 fev 2025	1 BMD = 89571.0934 LBP	1 LBP = 0 BMD
28 fev 2025	1 BMD = 89700.5617 LBP	1 LBP = 0 BMD

Mar 2025

Data	BMD-LBP	LBP-BMD
01 mar 2025	1 BMD = 90334.3487 LBP	1 LBP = 0 BMD
02 mar 2025	1 BMD = 89548.1985 LBP	1 LBP = 0 BMD
03 mar 2025	1 BMD = 89556.8713 LBP	1 LBP = 0 BMD
04 mar 2025	1 BMD = 89601.0986 LBP	1 LBP = 0 BMD
05 mar 2025	1 BMD = 89465.9839 LBP	1 LBP = 0 BMD
06 mar 2025	1 BMD = 89601.8564 LBP	1 LBP = 0 BMD
07 mar 2025	1 BMD = 89644.9857 LBP	1 LBP = 0 BMD
08 mar 2025	1 BMD = 89228.5418 LBP	1 LBP = 0 BMD
09 mar 2025	1 BMD = 89707.4381 LBP	1 LBP = 0 BMD
10 mar 2025	1 BMD = 90300.0696 LBP	1 LBP = 0 BMD
11 mar 2025	1 BMD = 90210.8006 LBP	1 LBP = 0 BMD
12 mar 2025	1 BMD = 89662.9734 LBP	1 LBP = 0 BMD
13 mar 2025	1 BMD = 89591.2953 LBP	1 LBP = 0 BMD
14 mar 2025	1 BMD = 89700.5126 LBP	1 LBP = 0 BMD
15 mar 2025	1 BMD = 89388.796 LBP	1 LBP = 0 BMD
16 mar 2025	1 BMD = 90227.7415 LBP	1 LBP = 0 BMD
17 mar 2025	1 BMD = 89628.5282 LBP	1 LBP = 0 BMD
18 mar 2025	1 BMD = 89548.2578 LBP	1 LBP = 0 BMD
19 mar 2025	1 BMD = 89561.0761 LBP	1 LBP = 0 BMD
20 mar 2025	1 BMD = 89624.2797 LBP	1 LBP = 0 BMD
21 mar 2025	1 BMD = 89757.6052 LBP	1 LBP = 0 BMD
22 mar 2025	1 BMD = 89385.298 LBP	1 LBP = 0 BMD
23 mar 2025	1 BMD = 90230.3956 LBP	1 LBP = 0 BMD
24 mar 2025	1 BMD = 90220.6315 LBP	1 LBP = 0 BMD
25 mar 2025	1 BMD = 89753.3665 LBP	1 LBP = 0 BMD
26 mar 2025	1 BMD = 89649.896 LBP	1 LBP = 0 BMD
27 mar 2025	1 BMD = 89560.8128 LBP	1 LBP = 0 BMD
28 mar 2025	1 BMD = 89605.4404 LBP	1 LBP = 0 BMD
29 mar 2025	1 BMD = 89672.3774 LBP	1 LBP = 0 BMD
30 mar 2025	1 BMD = 89532.7525 LBP	1 LBP = 0 BMD
31 mar 2025	1 BMD = 89600.0782 LBP	1 LBP = 0 BMD

Apr 2025

Data	BMD-LBP	LBP-BMD
01 abr 2025	1 BMD = 89376.2989 LBP	1 LBP = 0 BMD
02 abr 2025	1 BMD = 89571.0145 LBP	1 LBP = 0 BMD
03 abr 2025	1 BMD = 89563.8866 LBP	1 LBP = 0 BMD
04 abr 2025	1 BMD = 89394.565 LBP	1 LBP = 0 BMD
05 abr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
06 abr 2025	1 BMD = 90155.8007 LBP	1 LBP = 0 BMD
07 abr 2025	1 BMD = 89640.844 LBP	1 LBP = 0 BMD
08 abr 2025	1 BMD = 89906.6046 LBP	1 LBP = 0 BMD
09 abr 2025	1 BMD = 89533.0611 LBP	1 LBP = 0 BMD
10 abr 2025	1 BMD = 89827.1674 LBP	1 LBP = 0 BMD
11 abr 2025	1 BMD = 89863.4891 LBP	1 LBP = 0 BMD
12 abr 2025	1 BMD = 89413.6763 LBP	1 LBP = 0 BMD
13 abr 2025	1 BMD = 89913.1317 LBP	1 LBP = 0 BMD
14 abr 2025	1 BMD = 90109.1244 LBP	1 LBP = 0 BMD
15 abr 2025	1 BMD = 89680.4111 LBP	1 LBP = 0 BMD
16 abr 2025	1 BMD = 89772.9224 LBP	1 LBP = 0 BMD
17 abr 2025	1 BMD = 89549.7432 LBP	1 LBP = 0 BMD
18 abr 2025	1 BMD = 89599.9962 LBP	1 LBP = 0 BMD
19 abr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
20 abr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
21 abr 2025	1 BMD = 89599.9963 LBP	1 LBP = 0 BMD
22 abr 2025	1 BMD = 89590.3082 LBP	1 LBP = 0 BMD
23 abr 2025	1 BMD = 89589.8548 LBP	1 LBP = 0 BMD
24 abr 2025	1 BMD = 89536.6656 LBP	1 LBP = 0 BMD
25 abr 2025	1 BMD = 89596.2179 LBP	1 LBP = 0 BMD
26 abr 2025	1 BMD = 89473.1833 LBP	1 LBP = 0 BMD
27 abr 2025	1 BMD = 89473.2074 LBP	1 LBP = 0 BMD
28 abr 2025	1 BMD = 89622.2918 LBP	1 LBP = 0 BMD
29 abr 2025	1 BMD = 89572.4405 LBP	1 LBP = 0 BMD
30 abr 2025	1 BMD = 89576.7327 LBP	1 LBP = 0 BMD

May 2025

Data	BMD-LBP	LBP-BMD
01 mai 2025	1 BMD = 89872.4866 LBP	1 LBP = 0 BMD
02 mai 2025	1 BMD = 89621.3882 LBP	1 LBP = 0 BMD
03 mai 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
04 mai 2025	1 BMD = 89811.9834 LBP	1 LBP = 0 BMD
05 mai 2025	1 BMD = 89516.2073 LBP	1 LBP = 0 BMD
06 mai 2025	1 BMD = 89584.6101 LBP	1 LBP = 0 BMD
07 mai 2025	1 BMD = 89598.8086 LBP	1 LBP = 0 BMD
08 mai 2025	1 BMD = 89507.0142 LBP	1 LBP = 0 BMD
09 mai 2025	1 BMD = 89563.5342 LBP	1 LBP = 0 BMD
10 mai 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
11 mai 2025	1 BMD = 89599.9644 LBP	1 LBP = 0 BMD
12 mai 2025	1 BMD = 89428.9585 LBP	1 LBP = 0 BMD
13 mai 2025	1 BMD = 89561.8728 LBP	1 LBP = 0 BMD
14 mai 2025	1 BMD = 89713.0892 LBP	1 LBP = 0 BMD
15 mai 2025	1 BMD = 89664.4483 LBP	1 LBP = 0 BMD
16 mai 2025	1 BMD = 89559.6645 LBP	1 LBP = 0 BMD
17 mai 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
18 mai 2025	1 BMD = 89891.0238 LBP	1 LBP = 0 BMD
19 mai 2025	1 BMD = 89612.3165 LBP	1 LBP = 0 BMD
20 mai 2025	1 BMD = 89557.2282 LBP	1 LBP = 0 BMD
21 mai 2025	1 BMD = 89574.8659 LBP	1 LBP = 0 BMD
22 mai 2025	1 BMD = 89498.9483 LBP	1 LBP = 0 BMD
23 mai 2025	1 BMD = 89630.7466 LBP	1 LBP = 0 BMD
24 mai 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
25 mai 2025	1 BMD = 89450.6155 LBP	1 LBP = 0 BMD
26 mai 2025	1 BMD = 89607.4989 LBP	1 LBP = 0 BMD
27 mai 2025	1 BMD = 89589.8995 LBP	1 LBP = 0 BMD
28 mai 2025	1 BMD = 89626.2399 LBP	1 LBP = 0 BMD
29 mai 2025	1 BMD = 89636.5268 LBP	1 LBP = 0 BMD
30 mai 2025	1 BMD = 89547.5976 LBP	1 LBP = 0 BMD
31 mai 2025	1 BMD = 89547.6268 LBP	1 LBP = 0 BMD

Jun 2025

Data	BMD-LBP	LBP-BMD
01 jun 2025	1 BMD = 89427.3042 LBP	1 LBP = 0 BMD
02 jun 2025	1 BMD = 89537.2339 LBP	1 LBP = 0 BMD
03 jun 2025	1 BMD = 89641.8798 LBP	1 LBP = 0 BMD
04 jun 2025	1 BMD = 89575.4996 LBP	1 LBP = 0 BMD
05 jun 2025	1 BMD = 89613.7074 LBP	1 LBP = 0 BMD
06 jun 2025	1 BMD = 89586.2541 LBP	1 LBP = 0 BMD
07 jun 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
08 jun 2025	1 BMD = 89751.2459 LBP	1 LBP = 0 BMD
09 jun 2025	1 BMD = 89602.5012 LBP	1 LBP = 0 BMD
10 jun 2025	1 BMD = 89551.0532 LBP	1 LBP = 0 BMD
11 jun 2025	1 BMD = 89628.8001 LBP	1 LBP = 0 BMD
12 jun 2025	1 BMD = 89579.9542 LBP	1 LBP = 0 BMD
13 jun 2025	1 BMD = 89674.099 LBP	1 LBP = 0 BMD
14 jun 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
15 jun 2025	1 BMD = 89206.4891 LBP	1 LBP = 0 BMD
16 jun 2025	1 BMD = 89558.4361 LBP	1 LBP = 0 BMD
17 jun 2025	1 BMD = 89565.319 LBP	1 LBP = 0 BMD
18 jun 2025	1 BMD = 89561.7381 LBP	1 LBP = 0 BMD
19 jun 2025	1 BMD = 89520.2074 LBP	1 LBP = 0 BMD
20 jun 2025	1 BMD = 89650.007 LBP	1 LBP = 0 BMD
21 jun 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
22 jun 2025	1 BMD = 89573.771 LBP	1 LBP = 0 BMD
23 jun 2025	1 BMD = 89533.6413 LBP	1 LBP = 0 BMD
24 jun 2025	1 BMD = 89548.7136 LBP	1 LBP = 0 BMD
25 jun 2025	1 BMD = 89525.3168 LBP	1 LBP = 0 BMD
26 jun 2025	1 BMD = 89695.9295 LBP	1 LBP = 0 BMD
27 jun 2025	1 BMD = 89560.4468 LBP	1 LBP = 0 BMD
28 jun 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
29 jun 2025	1 BMD = 89534.0694 LBP	1 LBP = 0 BMD
30 jun 2025	1 BMD = 89602.0785 LBP	1 LBP = 0 BMD

Jul 2025

Data	BMD-LBP	LBP-BMD
01 jul 2025	1 BMD = 89608.5772 LBP	1 LBP = 0 BMD
02 jul 2025	1 BMD = 89588.9878 LBP	1 LBP = 0 BMD
03 jul 2025	1 BMD = 89613.2189 LBP	1 LBP = 0 BMD
04 jul 2025	1 BMD = 89570.1962 LBP	1 LBP = 0 BMD
05 jul 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD
06 jul 2025	1 BMD = 89595.2866 LBP	1 LBP = 0 BMD

Informação sobre as taxas de câmbio de BMD-LBP e LBP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias