currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-LBP e LBP-BMD - 2025

Taxas de câmbio BMD-LBP e LBP-BMD - 2025

Taxas de câmbio de BMD-LBP e LBP-BMD

Verifique abaixo as taxas de câmbio para BMD-LBP e LBP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 89607,442 LBP
1 LBP = 0 BMD
1A 2A 3A

Jan 2025

DataBMD-LBPLBP-BMD
01 jan 2025 1 BMD = 89497.2965 LBP 1 LBP = 0 BMD
02 jan 2025 1 BMD = 89561.7829 LBP 1 LBP = 0 BMD
03 jan 2025 1 BMD = 89573.5513 LBP 1 LBP = 0 BMD
04 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
05 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
06 jan 2025 1 BMD = 89634.0442 LBP 1 LBP = 0 BMD
07 jan 2025 1 BMD = 89588.7616 LBP 1 LBP = 0 BMD
08 jan 2025 1 BMD = 89647.9426 LBP 1 LBP = 0 BMD
09 jan 2025 1 BMD = 89541.5747 LBP 1 LBP = 0 BMD
10 jan 2025 1 BMD = 89547.6476 LBP 1 LBP = 0 BMD
11 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
12 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
13 jan 2025 1 BMD = 89584.9788 LBP 1 LBP = 0 BMD
14 jan 2025 1 BMD = 89656.2413 LBP 1 LBP = 0 BMD
15 jan 2025 1 BMD = 89536.3284 LBP 1 LBP = 0 BMD
16 jan 2025 1 BMD = 89607.9391 LBP 1 LBP = 0 BMD
17 jan 2025 1 BMD = 89575.6033 LBP 1 LBP = 0 BMD
18 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
19 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
20 jan 2025 1 BMD = 89672.2695 LBP 1 LBP = 0 BMD
21 jan 2025 1 BMD = 89551.0998 LBP 1 LBP = 0 BMD
22 jan 2025 1 BMD = 89070.6053 LBP 1 LBP = 0 BMD
23 jan 2025 1 BMD = 89600.5441 LBP 1 LBP = 0 BMD
24 jan 2025 1 BMD = 89575.6193 LBP 1 LBP = 0 BMD
25 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
26 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
27 jan 2025 1 BMD = 89553.6117 LBP 1 LBP = 0 BMD
28 jan 2025 1 BMD = 89623.9618 LBP 1 LBP = 0 BMD
29 jan 2025 1 BMD = 89609.4408 LBP 1 LBP = 0 BMD
30 jan 2025 1 BMD = 89499.4006 LBP 1 LBP = 0 BMD
31 jan 2025 1 BMD = 89516.5914 LBP 1 LBP = 0 BMD

Feb 2025

DataBMD-LBPLBP-BMD
01 fev 2025 1 BMD = 89516.632 LBP 1 LBP = 0 BMD
02 fev 2025 1 BMD = 89665.6464 LBP 1 LBP = 0 BMD
03 fev 2025 1 BMD = 89509.8074 LBP 1 LBP = 0 BMD
04 fev 2025 1 BMD = 89543.267 LBP 1 LBP = 0 BMD
05 fev 2025 1 BMD = 89580.9832 LBP 1 LBP = 0 BMD
06 fev 2025 1 BMD = 89573.0996 LBP 1 LBP = 0 BMD
07 fev 2025 1 BMD = 89616.4934 LBP 1 LBP = 0 BMD
08 fev 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
09 fev 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
10 fev 2025 1 BMD = 89627.2316 LBP 1 LBP = 0 BMD
11 fev 2025 1 BMD = 89527.8412 LBP 1 LBP = 0 BMD
12 fev 2025 1 BMD = 89583.7522 LBP 1 LBP = 0 BMD
13 fev 2025 1 BMD = 89352.9285 LBP 1 LBP = 0 BMD
14 fev 2025 1 BMD = 89585.2968 LBP 1 LBP = 0 BMD
15 fev 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
16 fev 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
17 fev 2025 1 BMD = 89553.6099 LBP 1 LBP = 0 BMD
18 fev 2025 1 BMD = 89565.7131 LBP 1 LBP = 0 BMD
19 fev 2025 1 BMD = 89461.4095 LBP 1 LBP = 0 BMD
20 fev 2025 1 BMD = 89663.7928 LBP 1 LBP = 0 BMD
21 fev 2025 1 BMD = 89593.6107 LBP 1 LBP = 0 BMD
22 fev 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
23 fev 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
24 fev 2025 1 BMD = 89579.0597 LBP 1 LBP = 0 BMD
25 fev 2025 1 BMD = 89530.0548 LBP 1 LBP = 0 BMD
26 fev 2025 1 BMD = 89476.0123 LBP 1 LBP = 0 BMD
27 fev 2025 1 BMD = 89571.0934 LBP 1 LBP = 0 BMD
28 fev 2025 1 BMD = 89700.5617 LBP 1 LBP = 0 BMD

Mar 2025

DataBMD-LBPLBP-BMD
01 mar 2025 1 BMD = 90334.3487 LBP 1 LBP = 0 BMD
02 mar 2025 1 BMD = 89548.1985 LBP 1 LBP = 0 BMD
03 mar 2025 1 BMD = 89556.8713 LBP 1 LBP = 0 BMD
04 mar 2025 1 BMD = 89601.0986 LBP 1 LBP = 0 BMD
05 mar 2025 1 BMD = 89465.9839 LBP 1 LBP = 0 BMD
06 mar 2025 1 BMD = 89601.8564 LBP 1 LBP = 0 BMD
07 mar 2025 1 BMD = 89644.9857 LBP 1 LBP = 0 BMD
08 mar 2025 1 BMD = 89228.5418 LBP 1 LBP = 0 BMD
09 mar 2025 1 BMD = 89707.4381 LBP 1 LBP = 0 BMD
10 mar 2025 1 BMD = 90300.0696 LBP 1 LBP = 0 BMD
11 mar 2025 1 BMD = 90210.8006 LBP 1 LBP = 0 BMD
12 mar 2025 1 BMD = 89662.9734 LBP 1 LBP = 0 BMD
13 mar 2025 1 BMD = 89591.2953 LBP 1 LBP = 0 BMD
14 mar 2025 1 BMD = 89700.5126 LBP 1 LBP = 0 BMD
15 mar 2025 1 BMD = 89388.796 LBP 1 LBP = 0 BMD
16 mar 2025 1 BMD = 90227.7415 LBP 1 LBP = 0 BMD
17 mar 2025 1 BMD = 89628.5282 LBP 1 LBP = 0 BMD
18 mar 2025 1 BMD = 89548.2578 LBP 1 LBP = 0 BMD
19 mar 2025 1 BMD = 89561.0761 LBP 1 LBP = 0 BMD
20 mar 2025 1 BMD = 89624.2797 LBP 1 LBP = 0 BMD
21 mar 2025 1 BMD = 89757.6052 LBP 1 LBP = 0 BMD
22 mar 2025 1 BMD = 89385.298 LBP 1 LBP = 0 BMD
23 mar 2025 1 BMD = 90230.3956 LBP 1 LBP = 0 BMD
24 mar 2025 1 BMD = 90220.6315 LBP 1 LBP = 0 BMD
25 mar 2025 1 BMD = 89753.3665 LBP 1 LBP = 0 BMD
26 mar 2025 1 BMD = 89649.896 LBP 1 LBP = 0 BMD
27 mar 2025 1 BMD = 89560.8128 LBP 1 LBP = 0 BMD
28 mar 2025 1 BMD = 89605.4404 LBP 1 LBP = 0 BMD
29 mar 2025 1 BMD = 89672.3774 LBP 1 LBP = 0 BMD
30 mar 2025 1 BMD = 89532.7525 LBP 1 LBP = 0 BMD
31 mar 2025 1 BMD = 89600.0782 LBP 1 LBP = 0 BMD

Apr 2025

DataBMD-LBPLBP-BMD
01 abr 2025 1 BMD = 89376.2989 LBP 1 LBP = 0 BMD
02 abr 2025 1 BMD = 89571.0145 LBP 1 LBP = 0 BMD
03 abr 2025 1 BMD = 89563.8866 LBP 1 LBP = 0 BMD
04 abr 2025 1 BMD = 89394.565 LBP 1 LBP = 0 BMD
05 abr 2025 1 BMD = 89275.062 LBP 1 LBP = 0 BMD

Informação sobre as taxas de câmbio de BMD-LBP e LBP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats