> Taxas de câmbio BMD-LAK e LAK-BMD - 2025

Taxas de câmbio BMD-LAK e LAK-BMD - 2025

Taxas de câmbio de BMD-LAK e LAK-BMD

Verifique abaixo as taxas de câmbio para BMD-LAK e LAK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 21651,4644 LAK

1 LAK = 0 BMD

1A 2A 3A

BMD para LAKLAK para BMD

Jan 2025

Data	BMD-LAK	LAK-BMD
01 jan 2025	1 BMD = 21844.6263 LAK	1 LAK = 0 BMD
02 jan 2025	1 BMD = 21820.0918 LAK	1 LAK = 0 BMD
03 jan 2025	1 BMD = 21821.7225 LAK	1 LAK = 0 BMD
04 jan 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
05 jan 2025	1 BMD = 21781.9526 LAK	1 LAK = 0 BMD
06 jan 2025	1 BMD = 21838.8124 LAK	1 LAK = 0 BMD
07 jan 2025	1 BMD = 21818.6283 LAK	1 LAK = 0 BMD
08 jan 2025	1 BMD = 21823.9688 LAK	1 LAK = 0 BMD
09 jan 2025	1 BMD = 21798.4743 LAK	1 LAK = 0 BMD
10 jan 2025	1 BMD = 21819.2739 LAK	1 LAK = 0 BMD
11 jan 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
12 jan 2025	1 BMD = 21915.8544 LAK	1 LAK = 0 BMD
13 jan 2025	1 BMD = 21831.0654 LAK	1 LAK = 0 BMD
14 jan 2025	1 BMD = 21850.9921 LAK	1 LAK = 0 BMD
15 jan 2025	1 BMD = 21821.4626 LAK	1 LAK = 0 BMD
16 jan 2025	1 BMD = 21835.7433 LAK	1 LAK = 0 BMD
17 jan 2025	1 BMD = 21821.5475 LAK	1 LAK = 0 BMD
18 jan 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
19 jan 2025	1 BMD = 21814.5707 LAK	1 LAK = 0 BMD
20 jan 2025	1 BMD = 21845.0964 LAK	1 LAK = 0 BMD
21 jan 2025	1 BMD = 21827.9266 LAK	1 LAK = 0 BMD
22 jan 2025	1 BMD = 21711.0155 LAK	1 LAK = 0 BMD
23 jan 2025	1 BMD = 21814.8513 LAK	1 LAK = 0 BMD
24 jan 2025	1 BMD = 21798.1544 LAK	1 LAK = 0 BMD
25 jan 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
26 jan 2025	1 BMD = 21751.454 LAK	1 LAK = 0 BMD
27 jan 2025	1 BMD = 21792.6947 LAK	1 LAK = 0 BMD
28 jan 2025	1 BMD = 21781.8215 LAK	1 LAK = 0 BMD
29 jan 2025	1 BMD = 21777.9941 LAK	1 LAK = 0 BMD
30 jan 2025	1 BMD = 21753.754 LAK	1 LAK = 0 BMD
31 jan 2025	1 BMD = 21748.1116 LAK	1 LAK = 0 BMD

Feb 2025

Data	BMD-LAK	LAK-BMD
01 fev 2025	1 BMD = 21748.1214 LAK	1 LAK = 0 BMD
02 fev 2025	1 BMD = 21784.3246 LAK	1 LAK = 0 BMD
03 fev 2025	1 BMD = 21742.1959 LAK	1 LAK = 0 BMD
04 fev 2025	1 BMD = 21751.1028 LAK	1 LAK = 0 BMD
05 fev 2025	1 BMD = 21752.6414 LAK	1 LAK = 0 BMD
06 fev 2025	1 BMD = 21740.7474 LAK	1 LAK = 0 BMD
07 fev 2025	1 BMD = 21740.9579 LAK	1 LAK = 0 BMD
08 fev 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
09 fev 2025	1 BMD = 21824.7683 LAK	1 LAK = 0 BMD
10 fev 2025	1 BMD = 21753.372 LAK	1 LAK = 0 BMD
11 fev 2025	1 BMD = 21734.5957 LAK	1 LAK = 0 BMD
12 fev 2025	1 BMD = 21747.064 LAK	1 LAK = 0 BMD
13 fev 2025	1 BMD = 21691.2386 LAK	1 LAK = 0 BMD
14 fev 2025	1 BMD = 21742.0416 LAK	1 LAK = 0 BMD
15 fev 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
16 fev 2025	1 BMD = 21669.7631 LAK	1 LAK = 0 BMD
17 fev 2025	1 BMD = 21725.9944 LAK	1 LAK = 0 BMD
18 fev 2025	1 BMD = 21734.6495 LAK	1 LAK = 0 BMD
19 fev 2025	1 BMD = 21708.1859 LAK	1 LAK = 0 BMD
20 fev 2025	1 BMD = 21745.9632 LAK	1 LAK = 0 BMD
21 fev 2025	1 BMD = 21733.2507 LAK	1 LAK = 0 BMD
22 fev 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
23 fev 2025	1 BMD = 21730.4573 LAK	1 LAK = 0 BMD
24 fev 2025	1 BMD = 21702.6912 LAK	1 LAK = 0 BMD
25 fev 2025	1 BMD = 21690.0358 LAK	1 LAK = 0 BMD
26 fev 2025	1 BMD = 21650.7796 LAK	1 LAK = 0 BMD
27 fev 2025	1 BMD = 21692.3893 LAK	1 LAK = 0 BMD
28 fev 2025	1 BMD = 21690.0052 LAK	1 LAK = 0 BMD

Mar 2025

Data	BMD-LAK	LAK-BMD
01 mar 2025	1 BMD = 21705.009 LAK	1 LAK = 0 BMD
02 mar 2025	1 BMD = 21656.3121 LAK	1 LAK = 0 BMD
03 mar 2025	1 BMD = 21675.4577 LAK	1 LAK = 0 BMD
04 mar 2025	1 BMD = 21697.1423 LAK	1 LAK = 0 BMD
05 mar 2025	1 BMD = 21654.5576 LAK	1 LAK = 0 BMD
06 mar 2025	1 BMD = 21667.8448 LAK	1 LAK = 0 BMD
07 mar 2025	1 BMD = 21662.5642 LAK	1 LAK = 0 BMD
08 mar 2025	1 BMD = 21656.2962 LAK	1 LAK = 0 BMD
09 mar 2025	1 BMD = 21677.6557 LAK	1 LAK = 0 BMD
10 mar 2025	1 BMD = 21659.7547 LAK	1 LAK = 0 BMD
11 mar 2025	1 BMD = 21650.5812 LAK	1 LAK = 0 BMD
12 mar 2025	1 BMD = 21667.3509 LAK	1 LAK = 0 BMD
13 mar 2025	1 BMD = 21650.1722 LAK	1 LAK = 0 BMD
14 mar 2025	1 BMD = 21685.0203 LAK	1 LAK = 0 BMD
15 mar 2025	1 BMD = 21611.3555 LAK	1 LAK = 0 BMD
16 mar 2025	1 BMD = 21652.9959 LAK	1 LAK = 0 BMD
17 mar 2025	1 BMD = 21674.2431 LAK	1 LAK = 0 BMD
18 mar 2025	1 BMD = 21659.2527 LAK	1 LAK = 0 BMD
19 mar 2025	1 BMD = 21640.1094 LAK	1 LAK = 0 BMD
20 mar 2025	1 BMD = 21637.8858 LAK	1 LAK = 0 BMD
21 mar 2025	1 BMD = 21666.4056 LAK	1 LAK = 0 BMD
22 mar 2025	1 BMD = 21597.7842 LAK	1 LAK = 0 BMD
23 mar 2025	1 BMD = 21648.8716 LAK	1 LAK = 0 BMD
24 mar 2025	1 BMD = 21647.377 LAK	1 LAK = 0 BMD
25 mar 2025	1 BMD = 21662.8412 LAK	1 LAK = 0 BMD
26 mar 2025	1 BMD = 21675.9498 LAK	1 LAK = 0 BMD
27 mar 2025	1 BMD = 21653.7568 LAK	1 LAK = 0 BMD
28 mar 2025	1 BMD = 21670.0973 LAK	1 LAK = 0 BMD
29 mar 2025	1 BMD = 21676.6517 LAK	1 LAK = 0 BMD
30 mar 2025	1 BMD = 21651.4749 LAK	1 LAK = 0 BMD
31 mar 2025	1 BMD = 21662.7092 LAK	1 LAK = 0 BMD

Apr 2025

Data	BMD-LAK	LAK-BMD
01 abr 2025	1 BMD = 21531.0624 LAK	1 LAK = 0 BMD
02 abr 2025	1 BMD = 21655.3655 LAK	1 LAK = 0 BMD
03 abr 2025	1 BMD = 21668.484 LAK	1 LAK = 0 BMD
04 abr 2025	1 BMD = 21610.0811 LAK	1 LAK = 0 BMD
05 abr 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
06 abr 2025	1 BMD = 21794.298 LAK	1 LAK = 0 BMD
07 abr 2025	1 BMD = 21662.6229 LAK	1 LAK = 0 BMD
08 abr 2025	1 BMD = 21690.7647 LAK	1 LAK = 0 BMD
09 abr 2025	1 BMD = 21645.6162 LAK	1 LAK = 0 BMD
10 abr 2025	1 BMD = 21619.7522 LAK	1 LAK = 0 BMD
11 abr 2025	1 BMD = 21671.1953 LAK	1 LAK = 0 BMD
12 abr 2025	1 BMD = 21619.6485 LAK	1 LAK = 0 BMD
13 abr 2025	1 BMD = 21606.9365 LAK	1 LAK = 0 BMD
14 abr 2025	1 BMD = 21631.9301 LAK	1 LAK = 0 BMD
15 abr 2025	1 BMD = 21676.3965 LAK	1 LAK = 0 BMD
16 abr 2025	1 BMD = 21643.8926 LAK	1 LAK = 0 BMD
17 abr 2025	1 BMD = 21644.5042 LAK	1 LAK = 0 BMD
18 abr 2025	1 BMD = 21629.9987 LAK	1 LAK = 0 BMD
19 abr 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
20 abr 2025	1 BMD = 21629.9994 LAK	1 LAK = 0 BMD
21 abr 2025	1 BMD = 21629.9985 LAK	1 LAK = 0 BMD
22 abr 2025	1 BMD = 21592.106 LAK	1 LAK = 0 BMD
23 abr 2025	1 BMD = 21616.9608 LAK	1 LAK = 0 BMD
24 abr 2025	1 BMD = 21610.2587 LAK	1 LAK = 0 BMD
25 abr 2025	1 BMD = 21629.3089 LAK	1 LAK = 0 BMD
26 abr 2025	1 BMD = 21624.9912 LAK	1 LAK = 0 BMD
27 abr 2025	1 BMD = 21624.9971 LAK	1 LAK = 0 BMD
28 abr 2025	1 BMD = 21635.1226 LAK	1 LAK = 0 BMD
29 abr 2025	1 BMD = 21623.2152 LAK	1 LAK = 0 BMD
30 abr 2025	1 BMD = 21614.7032 LAK	1 LAK = 0 BMD

May 2025

Data	BMD-LAK	LAK-BMD
01 mai 2025	1 BMD = 21686.0681 LAK	1 LAK = 0 BMD
02 mai 2025	1 BMD = 21629.431 LAK	1 LAK = 0 BMD
03 mai 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
04 mai 2025	1 BMD = 21675.4297 LAK	1 LAK = 0 BMD
05 mai 2025	1 BMD = 21609.7988 LAK	1 LAK = 0 BMD
06 mai 2025	1 BMD = 21619.0923 LAK	1 LAK = 0 BMD
07 mai 2025	1 BMD = 21624.8017 LAK	1 LAK = 0 BMD
08 mai 2025	1 BMD = 21589.6185 LAK	1 LAK = 0 BMD
09 mai 2025	1 BMD = 21608.0259 LAK	1 LAK = 0 BMD
10 mai 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
11 mai 2025	1 BMD = 21609.9917 LAK	1 LAK = 0 BMD
12 mai 2025	1 BMD = 21580.1437 LAK	1 LAK = 0 BMD
13 mai 2025	1 BMD = 21618.5361 LAK	1 LAK = 0 BMD
14 mai 2025	1 BMD = 21651.9854 LAK	1 LAK = 0 BMD
15 mai 2025	1 BMD = 21640.9737 LAK	1 LAK = 0 BMD
16 mai 2025	1 BMD = 21617.5238 LAK	1 LAK = 0 BMD
17 mai 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
18 mai 2025	1 BMD = 21697.5059 LAK	1 LAK = 0 BMD
19 mai 2025	1 BMD = 21628.372 LAK	1 LAK = 0 BMD
20 mai 2025	1 BMD = 21616.4896 LAK	1 LAK = 0 BMD
21 mai 2025	1 BMD = 21615.1318 LAK	1 LAK = 0 BMD
22 mai 2025	1 BMD = 21590.1653 LAK	1 LAK = 0 BMD
23 mai 2025	1 BMD = 21612.6903 LAK	1 LAK = 0 BMD
24 mai 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
25 mai 2025	1 BMD = 21569.2552 LAK	1 LAK = 0 BMD
26 mai 2025	1 BMD = 21610.6059 LAK	1 LAK = 0 BMD
27 mai 2025	1 BMD = 21606.5864 LAK	1 LAK = 0 BMD
28 mai 2025	1 BMD = 21600.249 LAK	1 LAK = 0 BMD
29 mai 2025	1 BMD = 21610.7287 LAK	1 LAK = 0 BMD
30 mai 2025	1 BMD = 21594.9115 LAK	1 LAK = 0 BMD
31 mai 2025	1 BMD = 21594.9185 LAK	1 LAK = 0 BMD

Jun 2025

Data	BMD-LAK	LAK-BMD
01 jun 2025	1 BMD = 21565.7118 LAK	1 LAK = 0 BMD
02 jun 2025	1 BMD = 21582.3036 LAK	1 LAK = 0 BMD
03 jun 2025	1 BMD = 21608.8499 LAK	1 LAK = 0 BMD
04 jun 2025	1 BMD = 21589.7373 LAK	1 LAK = 0 BMD
05 jun 2025	1 BMD = 21600.1826 LAK	1 LAK = 0 BMD
06 jun 2025	1 BMD = 21586.0684 LAK	1 LAK = 0 BMD
07 jun 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
08 jun 2025	1 BMD = 21625.8237 LAK	1 LAK = 0 BMD
09 jun 2025	1 BMD = 21587.7264 LAK	1 LAK = 0 BMD
10 jun 2025	1 BMD = 21577.028 LAK	1 LAK = 0 BMD
11 jun 2025	1 BMD = 21591.3059 LAK	1 LAK = 0 BMD
12 jun 2025	1 BMD = 21578.8813 LAK	1 LAK = 0 BMD
13 jun 2025	1 BMD = 21593.5771 LAK	1 LAK = 0 BMD
14 jun 2025	1 BMD = 21481.5369 LAK	1 LAK = 0 BMD
15 jun 2025	1 BMD = 21481.5369 LAK	1 LAK = 0 BMD
16 jun 2025	1 BMD = 21561.6403 LAK	1 LAK = 0 BMD
17 jun 2025	1 BMD = 21565.9929 LAK	1 LAK = 0 BMD
18 jun 2025	1 BMD = 21563.0286 LAK	1 LAK = 0 BMD
19 jun 2025	1 BMD = 21558.0935 LAK	1 LAK = 0 BMD
20 jun 2025	1 BMD = 21586.7727 LAK	1 LAK = 0 BMD
21 jun 2025	1 BMD = 21568.4159 LAK	1 LAK = 0 BMD
22 jun 2025	1 BMD = 21568.4159 LAK	1 LAK = 0 BMD
23 jun 2025	1 BMD = 21556.9781 LAK	1 LAK = 0 BMD
24 jun 2025	1 BMD = 21559.9866 LAK	1 LAK = 0 BMD
25 jun 2025	1 BMD = 21544.6977 LAK	1 LAK = 0 BMD
26 jun 2025	1 BMD = 21589.684 LAK	1 LAK = 0 BMD
27 jun 2025	1 BMD = 21555.5088 LAK	1 LAK = 0 BMD
28 jun 2025	1 BMD = 21549.1602 LAK	1 LAK = 0 BMD
29 jun 2025	1 BMD = 21549.1602 LAK	1 LAK = 0 BMD
30 jun 2025	1 BMD = 21562.8185 LAK	1 LAK = 0 BMD

Jul 2025

Data	BMD-LAK	LAK-BMD
01 jul 2025	1 BMD = 21561.3246 LAK	1 LAK = 0 BMD
02 jul 2025	1 BMD = 21549.0827 LAK	1 LAK = 0 BMD
03 jul 2025	1 BMD = 21550.5025 LAK	1 LAK = 0 BMD
04 jul 2025	1 BMD = 21541.7027 LAK	1 LAK = 0 BMD
05 jul 2025	1 BMD = 21547.737 LAK	1 LAK = 0 BMD
06 jul 2025	1 BMD = 21547.737 LAK	1 LAK = 0 BMD
07 jul 2025	1 BMD = 21552.2023 LAK	1 LAK = 0 BMD
08 jul 2025	1 BMD = 21529.9998 LAK	1 LAK = 0 BMD
09 jul 2025	1 BMD = 21544.725 LAK	1 LAK = 0 BMD
10 jul 2025	1 BMD = 21559.6831 LAK	1 LAK = 0 BMD
11 jul 2025	1 BMD = 21546.2603 LAK	1 LAK = 0 BMD
12 jul 2025	1 BMD = 21545.8958 LAK	1 LAK = 0 BMD
13 jul 2025	1 BMD = 21530.0025 LAK	1 LAK = 0 BMD
14 jul 2025	1 BMD = 21553.4497 LAK	1 LAK = 0 BMD
15 jul 2025	1 BMD = 21572.7292 LAK	1 LAK = 0 BMD
16 jul 2025	1 BMD = 21565.5967 LAK	1 LAK = 0 BMD
17 jul 2025	1 BMD = 21566.583 LAK	1 LAK = 0 BMD
18 jul 2025	1 BMD = 21557.0542 LAK	1 LAK = 0 BMD
19 jul 2025	1 BMD = 21584.7718 LAK	1 LAK = 0 BMD
20 jul 2025	1 BMD = 21584.7718 LAK	1 LAK = 0 BMD
21 jul 2025	1 BMD = 21540.0308 LAK	1 LAK = 0 BMD
22 jul 2025	1 BMD = 21567.1306 LAK	1 LAK = 0 BMD
23 jul 2025	1 BMD = 21557.1389 LAK	1 LAK = 0 BMD
24 jul 2025	1 BMD = 21558.4702 LAK	1 LAK = 0 BMD
25 jul 2025	1 BMD = 21574.4543 LAK	1 LAK = 0 BMD
26 jul 2025	1 BMD = 21520.2008 LAK	1 LAK = 0 BMD
27 jul 2025	1 BMD = 21520.2008 LAK	1 LAK = 0 BMD
28 jul 2025	1 BMD = 21574.6091 LAK	1 LAK = 0 BMD
29 jul 2025	1 BMD = 21589.0921 LAK	1 LAK = 0 BMD
30 jul 2025	1 BMD = 21593.4999 LAK	1 LAK = 0 BMD
31 jul 2025	1 BMD = 21585.447 LAK	1 LAK = 0 BMD

Aug 2025

Data	BMD-LAK	LAK-BMD
01 ago 2025	1 BMD = 21618.3726 LAK	1 LAK = 0 BMD
02 ago 2025	1 BMD = 21292.4289 LAK	1 LAK = 0 BMD
03 ago 2025	1 BMD = 21292.4289 LAK	1 LAK = 0 BMD
04 ago 2025	1 BMD = 21614.7088 LAK	1 LAK = 0 BMD
05 ago 2025	1 BMD = 21642.423 LAK	1 LAK = 0 BMD
06 ago 2025	1 BMD = 21634.7455 LAK	1 LAK = 0 BMD
07 ago 2025	1 BMD = 21667.5258 LAK	1 LAK = 0 BMD
08 ago 2025	1 BMD = 21619.5472 LAK	1 LAK = 0 BMD
09 ago 2025	1 BMD = 21619.5559 LAK	1 LAK = 0 BMD
10 ago 2025	1 BMD = 21608.5109 LAK	1 LAK = 0 BMD
11 ago 2025	1 BMD = 21640.3343 LAK	1 LAK = 0 BMD
12 ago 2025	1 BMD = 21645.0264 LAK	1 LAK = 0 BMD
13 ago 2025	1 BMD = 21627.8711 LAK	1 LAK = 0 BMD
14 ago 2025	1 BMD = 21651.2419 LAK	1 LAK = 0 BMD
15 ago 2025	1 BMD = 21599.9921 LAK	1 LAK = 0 BMD
16 ago 2025	1 BMD = 21602.5024 LAK	1 LAK = 0 BMD
17 ago 2025	1 BMD = 21611.4824 LAK	1 LAK = 0 BMD
18 ago 2025	1 BMD = 21649.7971 LAK	1 LAK = 0 BMD
19 ago 2025	1 BMD = 21659.3839 LAK	1 LAK = 0 BMD
20 ago 2025	1 BMD = 21667.9953 LAK	1 LAK = 0 BMD
21 ago 2025	1 BMD = 21668.5335 LAK	1 LAK = 0 BMD
22 ago 2025	1 BMD = 21661.3395 LAK	1 LAK = 0 BMD
23 ago 2025	1 BMD = 21661.3417 LAK	1 LAK = 0 BMD
24 ago 2025	1 BMD = 21432.8948 LAK	1 LAK = 0 BMD
25 ago 2025	1 BMD = 21672.2361 LAK	1 LAK = 0 BMD
26 ago 2025	1 BMD = 21760.338 LAK	1 LAK = 0 BMD
27 ago 2025	1 BMD = 21692.8312 LAK	1 LAK = 0 BMD
28 ago 2025	1 BMD = 21712.8616 LAK	1 LAK = 0 BMD
29 ago 2025	1 BMD = 21703.255 LAK	1 LAK = 0 BMD
30 ago 2025	1 BMD = 21664.1658 LAK	1 LAK = 0 BMD
31 ago 2025	1 BMD = 21664.1658 LAK	1 LAK = 0 BMD

Sep 2025

Data	BMD-LAK	LAK-BMD
01 set 2025	1 BMD = 21683.7942 LAK	1 LAK = 0 BMD
02 set 2025	1 BMD = 21687.5467 LAK	1 LAK = 0 BMD
03 set 2025	1 BMD = 21687.5092 LAK	1 LAK = 0 BMD

Informação sobre as taxas de câmbio de BMD-LAK e LAK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias