> Taxas de câmbio BMD-KZT e KZT-BMD - 2026

Taxas de câmbio BMD-KZT e KZT-BMD - 2026

Taxas de câmbio de BMD-KZT e KZT-BMD

Verifique abaixo as taxas de câmbio para BMD-KZT e KZT-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BMD = 486,6803 KZT

1 KZT = 0,0021 BMD

1A 2A 3A

BMD para KZTKZT para BMD

Jan 2026

Data	BMD-KZT	KZT-BMD
01 jan 2026	1 BMD = 507.3984 KZT	1 KZT = 0.002 BMD
02 jan 2026	1 BMD = 507.2259 KZT	1 KZT = 0.002 BMD
03 jan 2026	1 BMD = 507.0031 KZT	1 KZT = 0.002 BMD
04 jan 2026	1 BMD = 507.0031 KZT	1 KZT = 0.002 BMD
05 jan 2026	1 BMD = 512.8426 KZT	1 KZT = 0.0019 BMD
06 jan 2026	1 BMD = 509.4478 KZT	1 KZT = 0.002 BMD
07 jan 2026	1 BMD = 510.5925 KZT	1 KZT = 0.002 BMD
08 jan 2026	1 BMD = 509.9052 KZT	1 KZT = 0.002 BMD
09 jan 2026	1 BMD = 510.9504 KZT	1 KZT = 0.002 BMD
10 jan 2026	1 BMD = 510.95 KZT	1 KZT = 0.002 BMD
11 jan 2026	1 BMD = 511.2618 KZT	1 KZT = 0.002 BMD
12 jan 2026	1 BMD = 510.1668 KZT	1 KZT = 0.002 BMD
13 jan 2026	1 BMD = 509.3531 KZT	1 KZT = 0.002 BMD
14 jan 2026	1 BMD = 510.436 KZT	1 KZT = 0.002 BMD
15 jan 2026	1 BMD = 510.8393 KZT	1 KZT = 0.002 BMD
16 jan 2026	1 BMD = 511.3161 KZT	1 KZT = 0.002 BMD
17 jan 2026	1 BMD = 511.9813 KZT	1 KZT = 0.002 BMD
18 jan 2026	1 BMD = 511.9813 KZT	1 KZT = 0.002 BMD
19 jan 2026	1 BMD = 508.5004 KZT	1 KZT = 0.002 BMD
20 jan 2026	1 BMD = 507.7466 KZT	1 KZT = 0.002 BMD
21 jan 2026	1 BMD = 506.5741 KZT	1 KZT = 0.002 BMD
22 jan 2026	1 BMD = 505.9015 KZT	1 KZT = 0.002 BMD
23 jan 2026	1 BMD = 503.3391 KZT	1 KZT = 0.002 BMD
24 jan 2026	1 BMD = 499.5306 KZT	1 KZT = 0.002 BMD
25 jan 2026	1 BMD = 499.5306 KZT	1 KZT = 0.002 BMD
26 jan 2026	1 BMD = 502.5139 KZT	1 KZT = 0.002 BMD
27 jan 2026	1 BMD = 503.159 KZT	1 KZT = 0.002 BMD
28 jan 2026	1 BMD = 503.6038 KZT	1 KZT = 0.002 BMD
29 jan 2026	1 BMD = 504.13 KZT	1 KZT = 0.002 BMD
30 jan 2026	1 BMD = 503.0282 KZT	1 KZT = 0.002 BMD
31 jan 2026	1 BMD = 506.8377 KZT	1 KZT = 0.002 BMD

Feb 2026

Data	BMD-KZT	KZT-BMD
01 fev 2026	1 BMD = 506.9552 KZT	1 KZT = 0.002 BMD
02 fev 2026	1 BMD = 505.5286 KZT	1 KZT = 0.002 BMD
03 fev 2026	1 BMD = 501.1193 KZT	1 KZT = 0.002 BMD
04 fev 2026	1 BMD = 496.5182 KZT	1 KZT = 0.002 BMD
05 fev 2026	1 BMD = 493.3419 KZT	1 KZT = 0.002 BMD
06 fev 2026	1 BMD = 494.7856 KZT	1 KZT = 0.002 BMD
07 fev 2026	1 BMD = 493.3316 KZT	1 KZT = 0.002 BMD
08 fev 2026	1 BMD = 493.3316 KZT	1 KZT = 0.002 BMD
09 fev 2026	1 BMD = 493.5419 KZT	1 KZT = 0.002 BMD
10 fev 2026	1 BMD = 491.8478 KZT	1 KZT = 0.002 BMD
11 fev 2026	1 BMD = 493.5055 KZT	1 KZT = 0.002 BMD
12 fev 2026	1 BMD = 494.9266 KZT	1 KZT = 0.002 BMD
13 fev 2026	1 BMD = 494.8939 KZT	1 KZT = 0.002 BMD
14 fev 2026	1 BMD = 494.3519 KZT	1 KZT = 0.002 BMD
15 fev 2026	1 BMD = 494.3519 KZT	1 KZT = 0.002 BMD
16 fev 2026	1 BMD = 491.4723 KZT	1 KZT = 0.002 BMD
17 fev 2026	1 BMD = 490.804 KZT	1 KZT = 0.002 BMD
18 fev 2026	1 BMD = 488.8712 KZT	1 KZT = 0.002 BMD
19 fev 2026	1 BMD = 492.7257 KZT	1 KZT = 0.002 BMD
20 fev 2026	1 BMD = 499.2054 KZT	1 KZT = 0.002 BMD
21 fev 2026	1 BMD = 498.0117 KZT	1 KZT = 0.002 BMD
22 fev 2026	1 BMD = 498.0117 KZT	1 KZT = 0.002 BMD
23 fev 2026	1 BMD = 498.5062 KZT	1 KZT = 0.002 BMD
24 fev 2026	1 BMD = 499.2271 KZT	1 KZT = 0.002 BMD
25 fev 2026	1 BMD = 501.6401 KZT	1 KZT = 0.002 BMD
26 fev 2026	1 BMD = 498.8946 KZT	1 KZT = 0.002 BMD
27 fev 2026	1 BMD = 497.8338 KZT	1 KZT = 0.002 BMD
28 fev 2026	1 BMD = 497.263 KZT	1 KZT = 0.002 BMD

Mar 2026

Data	BMD-KZT	KZT-BMD
01 mar 2026	1 BMD = 497.263 KZT	1 KZT = 0.002 BMD
02 mar 2026	1 BMD = 498.7244 KZT	1 KZT = 0.002 BMD
03 mar 2026	1 BMD = 500.0582 KZT	1 KZT = 0.002 BMD
04 mar 2026	1 BMD = 495.9748 KZT	1 KZT = 0.002 BMD
05 mar 2026	1 BMD = 492.2543 KZT	1 KZT = 0.002 BMD
06 mar 2026	1 BMD = 494.1507 KZT	1 KZT = 0.002 BMD
07 mar 2026	1 BMD = 491.4448 KZT	1 KZT = 0.002 BMD
08 mar 2026	1 BMD = 491.4448 KZT	1 KZT = 0.002 BMD
09 mar 2026	1 BMD = 497.9997 KZT	1 KZT = 0.002 BMD
10 mar 2026	1 BMD = 487.6907 KZT	1 KZT = 0.0021 BMD
11 mar 2026	1 BMD = 490.9779 KZT	1 KZT = 0.002 BMD
12 mar 2026	1 BMD = 489.9864 KZT	1 KZT = 0.002 BMD
13 mar 2026	1 BMD = 489.7637 KZT	1 KZT = 0.002 BMD
14 mar 2026	1 BMD = 489.5244 KZT	1 KZT = 0.002 BMD
15 mar 2026	1 BMD = 489.5244 KZT	1 KZT = 0.002 BMD
16 mar 2026	1 BMD = 482.8036 KZT	1 KZT = 0.0021 BMD
17 mar 2026	1 BMD = 481.4367 KZT	1 KZT = 0.0021 BMD
18 mar 2026	1 BMD = 483.1112 KZT	1 KZT = 0.0021 BMD
19 mar 2026	1 BMD = 481.1214 KZT	1 KZT = 0.0021 BMD
20 mar 2026	1 BMD = 480.6432 KZT	1 KZT = 0.0021 BMD
21 mar 2026	1 BMD = 479.9465 KZT	1 KZT = 0.0021 BMD
22 mar 2026	1 BMD = 479.9465 KZT	1 KZT = 0.0021 BMD
23 mar 2026	1 BMD = 481.2888 KZT	1 KZT = 0.0021 BMD
24 mar 2026	1 BMD = 482.8661 KZT	1 KZT = 0.0021 BMD
25 mar 2026	1 BMD = 482.7735 KZT	1 KZT = 0.0021 BMD
26 mar 2026	1 BMD = 481.4302 KZT	1 KZT = 0.0021 BMD
27 mar 2026	1 BMD = 483.4902 KZT	1 KZT = 0.0021 BMD
28 mar 2026	1 BMD = 483.49 KZT	1 KZT = 0.0021 BMD
29 mar 2026	1 BMD = 481.8672 KZT	1 KZT = 0.0021 BMD
30 mar 2026	1 BMD = 480.9988 KZT	1 KZT = 0.0021 BMD
31 mar 2026	1 BMD = 476.2116 KZT	1 KZT = 0.0021 BMD

Apr 2026

Data	BMD-KZT	KZT-BMD
01 abr 2026	1 BMD = 475.2919 KZT	1 KZT = 0.0021 BMD
02 abr 2026	1 BMD = 473.939 KZT	1 KZT = 0.0021 BMD
03 abr 2026	1 BMD = 472.8056 KZT	1 KZT = 0.0021 BMD
04 abr 2026	1 BMD = 472.8056 KZT	1 KZT = 0.0021 BMD
05 abr 2026	1 BMD = 472.8056 KZT	1 KZT = 0.0021 BMD
06 abr 2026	1 BMD = 472.8053 KZT	1 KZT = 0.0021 BMD
07 abr 2026	1 BMD = 464.7752 KZT	1 KZT = 0.0022 BMD
08 abr 2026	1 BMD = 477.7972 KZT	1 KZT = 0.0021 BMD
09 abr 2026	1 BMD = 476.5535 KZT	1 KZT = 0.0021 BMD
10 abr 2026	1 BMD = 472.3386 KZT	1 KZT = 0.0021 BMD
11 abr 2026	1 BMD = 471.8553 KZT	1 KZT = 0.0021 BMD
12 abr 2026	1 BMD = 471.8553 KZT	1 KZT = 0.0021 BMD
13 abr 2026	1 BMD = 475.0506 KZT	1 KZT = 0.0021 BMD
14 abr 2026	1 BMD = 474.9853 KZT	1 KZT = 0.0021 BMD
15 abr 2026	1 BMD = 474.398 KZT	1 KZT = 0.0021 BMD
16 abr 2026	1 BMD = 471.4263 KZT	1 KZT = 0.0021 BMD
17 abr 2026	1 BMD = 468.7913 KZT	1 KZT = 0.0021 BMD
18 abr 2026	1 BMD = 469.693 KZT	1 KZT = 0.0021 BMD
19 abr 2026	1 BMD = 469.693 KZT	1 KZT = 0.0021 BMD
20 abr 2026	1 BMD = 466.3238 KZT	1 KZT = 0.0021 BMD
21 abr 2026	1 BMD = 464.3153 KZT	1 KZT = 0.0022 BMD
22 abr 2026	1 BMD = 463.5954 KZT	1 KZT = 0.0022 BMD
23 abr 2026	1 BMD = 464.9651 KZT	1 KZT = 0.0022 BMD
24 abr 2026	1 BMD = 464.4133 KZT	1 KZT = 0.0022 BMD
25 abr 2026	1 BMD = 463.7576 KZT	1 KZT = 0.0022 BMD
26 abr 2026	1 BMD = 463.7576 KZT	1 KZT = 0.0022 BMD
27 abr 2026	1 BMD = 458.3316 KZT	1 KZT = 0.0022 BMD
28 abr 2026	1 BMD = 458.2737 KZT	1 KZT = 0.0022 BMD
29 abr 2026	1 BMD = 463.3253 KZT	1 KZT = 0.0022 BMD
30 abr 2026	1 BMD = 463.2881 KZT	1 KZT = 0.0022 BMD

May 2026

Data	BMD-KZT	KZT-BMD
01 mai 2026	1 BMD = 463.2881 KZT	1 KZT = 0.0022 BMD
02 mai 2026	1 BMD = 463.2879 KZT	1 KZT = 0.0022 BMD
03 mai 2026	1 BMD = 463.2879 KZT	1 KZT = 0.0022 BMD
04 mai 2026	1 BMD = 463.9798 KZT	1 KZT = 0.0022 BMD
05 mai 2026	1 BMD = 464.8483 KZT	1 KZT = 0.0022 BMD
06 mai 2026	1 BMD = 463.2009 KZT	1 KZT = 0.0022 BMD
07 mai 2026	1 BMD = 463.2464 KZT	1 KZT = 0.0022 BMD
08 mai 2026	1 BMD = 462.1224 KZT	1 KZT = 0.0022 BMD
09 mai 2026	1 BMD = 460.9471 KZT	1 KZT = 0.0022 BMD
10 mai 2026	1 BMD = 460.9471 KZT	1 KZT = 0.0022 BMD
11 mai 2026	1 BMD = 463.1503 KZT	1 KZT = 0.0022 BMD
12 mai 2026	1 BMD = 463.8072 KZT	1 KZT = 0.0022 BMD
13 mai 2026	1 BMD = 469.349 KZT	1 KZT = 0.0021 BMD
14 mai 2026	1 BMD = 473.4489 KZT	1 KZT = 0.0021 BMD
15 mai 2026	1 BMD = 469.6632 KZT	1 KZT = 0.0021 BMD
16 mai 2026	1 BMD = 470.3821 KZT	1 KZT = 0.0021 BMD
17 mai 2026	1 BMD = 470.3821 KZT	1 KZT = 0.0021 BMD
18 mai 2026	1 BMD = 467.5781 KZT	1 KZT = 0.0021 BMD
19 mai 2026	1 BMD = 467.5778 KZT	1 KZT = 0.0021 BMD

Informação sobre as taxas de câmbio de BMD-KZT e KZT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias