currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KZT e KZT-BMD - 2025

Taxas de câmbio BMD-KZT e KZT-BMD - 2025

Taxas de câmbio de BMD-KZT e KZT-BMD

Verifique abaixo as taxas de câmbio para BMD-KZT e KZT-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 509,7501 KZT
1 KZT = 0,002 BMD
1A 2A 3A

Jan 2025

DataBMD-KZTKZT-BMD
01 jan 2025 1 BMD = 524.4317 KZT 1 KZT = 0.0019 BMD
02 jan 2025 1 BMD = 524.8856 KZT 1 KZT = 0.0019 BMD
03 jan 2025 1 BMD = 524.9337 KZT 1 KZT = 0.0019 BMD
04 jan 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
05 jan 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
06 jan 2025 1 BMD = 529.1579 KZT 1 KZT = 0.0019 BMD
07 jan 2025 1 BMD = 528.8695 KZT 1 KZT = 0.0019 BMD
08 jan 2025 1 BMD = 527.2928 KZT 1 KZT = 0.0019 BMD
09 jan 2025 1 BMD = 525.7182 KZT 1 KZT = 0.0019 BMD
10 jan 2025 1 BMD = 527.7473 KZT 1 KZT = 0.0019 BMD
11 jan 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
12 jan 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
13 jan 2025 1 BMD = 531.1343 KZT 1 KZT = 0.0019 BMD
14 jan 2025 1 BMD = 530.8724 KZT 1 KZT = 0.0019 BMD
15 jan 2025 1 BMD = 530.2545 KZT 1 KZT = 0.0019 BMD
16 jan 2025 1 BMD = 530.4369 KZT 1 KZT = 0.0019 BMD
17 jan 2025 1 BMD = 530.6484 KZT 1 KZT = 0.0019 BMD
18 jan 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
19 jan 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
20 jan 2025 1 BMD = 531.2262 KZT 1 KZT = 0.0019 BMD
21 jan 2025 1 BMD = 523.9803 KZT 1 KZT = 0.0019 BMD
22 jan 2025 1 BMD = 521.1739 KZT 1 KZT = 0.0019 BMD
23 jan 2025 1 BMD = 520.9616 KZT 1 KZT = 0.0019 BMD
24 jan 2025 1 BMD = 518.0869 KZT 1 KZT = 0.0019 BMD
25 jan 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
26 jan 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
27 jan 2025 1 BMD = 516.7014 KZT 1 KZT = 0.0019 BMD
28 jan 2025 1 BMD = 517.1274 KZT 1 KZT = 0.0019 BMD
29 jan 2025 1 BMD = 517.6867 KZT 1 KZT = 0.0019 BMD
30 jan 2025 1 BMD = 518.4489 KZT 1 KZT = 0.0019 BMD
31 jan 2025 1 BMD = 517.9793 KZT 1 KZT = 0.0019 BMD

Feb 2025

DataBMD-KZTKZT-BMD
01 fev 2025 1 BMD = 517.9795 KZT 1 KZT = 0.0019 BMD
02 fev 2025 1 BMD = 518.8518 KZT 1 KZT = 0.0019 BMD
03 fev 2025 1 BMD = 522.4024 KZT 1 KZT = 0.0019 BMD
04 fev 2025 1 BMD = 519.5892 KZT 1 KZT = 0.0019 BMD
05 fev 2025 1 BMD = 517.1016 KZT 1 KZT = 0.0019 BMD
06 fev 2025 1 BMD = 513.9126 KZT 1 KZT = 0.0019 BMD
07 fev 2025 1 BMD = 510.2818 KZT 1 KZT = 0.002 BMD
08 fev 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
09 fev 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
10 fev 2025 1 BMD = 508.5023 KZT 1 KZT = 0.002 BMD
11 fev 2025 1 BMD = 505.9492 KZT 1 KZT = 0.002 BMD
12 fev 2025 1 BMD = 504.4463 KZT 1 KZT = 0.002 BMD
13 fev 2025 1 BMD = 503.1441 KZT 1 KZT = 0.002 BMD
14 fev 2025 1 BMD = 497.3815 KZT 1 KZT = 0.002 BMD
15 fev 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
16 fev 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
17 fev 2025 1 BMD = 497.3928 KZT 1 KZT = 0.002 BMD
18 fev 2025 1 BMD = 500.1222 KZT 1 KZT = 0.002 BMD
19 fev 2025 1 BMD = 501.81 KZT 1 KZT = 0.002 BMD
20 fev 2025 1 BMD = 499.4367 KZT 1 KZT = 0.002 BMD
21 fev 2025 1 BMD = 505.925 KZT 1 KZT = 0.002 BMD
22 fev 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
23 fev 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
24 fev 2025 1 BMD = 499.945 KZT 1 KZT = 0.002 BMD
25 fev 2025 1 BMD = 498.4355 KZT 1 KZT = 0.002 BMD
26 fev 2025 1 BMD = 500.3433 KZT 1 KZT = 0.002 BMD
27 fev 2025 1 BMD = 499.1053 KZT 1 KZT = 0.002 BMD
28 fev 2025 1 BMD = 500.4769 KZT 1 KZT = 0.002 BMD

Mar 2025

DataBMD-KZTKZT-BMD
01 mar 2025 1 BMD = 498.299 KZT 1 KZT = 0.002 BMD
02 mar 2025 1 BMD = 498.075 KZT 1 KZT = 0.002 BMD
03 mar 2025 1 BMD = 498.2047 KZT 1 KZT = 0.002 BMD
04 mar 2025 1 BMD = 499.3174 KZT 1 KZT = 0.002 BMD
05 mar 2025 1 BMD = 495.6359 KZT 1 KZT = 0.002 BMD
06 mar 2025 1 BMD = 496.7519 KZT 1 KZT = 0.002 BMD
07 mar 2025 1 BMD = 490.9972 KZT 1 KZT = 0.002 BMD
08 mar 2025 1 BMD = 492.7151 KZT 1 KZT = 0.002 BMD
09 mar 2025 1 BMD = 491.3393 KZT 1 KZT = 0.002 BMD
10 mar 2025 1 BMD = 491.1268 KZT 1 KZT = 0.002 BMD
11 mar 2025 1 BMD = 491.0401 KZT 1 KZT = 0.002 BMD
12 mar 2025 1 BMD = 491.8509 KZT 1 KZT = 0.002 BMD
13 mar 2025 1 BMD = 498.3214 KZT 1 KZT = 0.002 BMD
14 mar 2025 1 BMD = 497.6725 KZT 1 KZT = 0.002 BMD
15 mar 2025 1 BMD = 499.9955 KZT 1 KZT = 0.002 BMD
16 mar 2025 1 BMD = 501.1996 KZT 1 KZT = 0.002 BMD
17 mar 2025 1 BMD = 498.7544 KZT 1 KZT = 0.002 BMD
18 mar 2025 1 BMD = 498.7097 KZT 1 KZT = 0.002 BMD
19 mar 2025 1 BMD = 498.2187 KZT 1 KZT = 0.002 BMD
20 mar 2025 1 BMD = 504.4885 KZT 1 KZT = 0.002 BMD
21 mar 2025 1 BMD = 503.1956 KZT 1 KZT = 0.002 BMD
22 mar 2025 1 BMD = 501.9074 KZT 1 KZT = 0.002 BMD
23 mar 2025 1 BMD = 502.8059 KZT 1 KZT = 0.002 BMD
24 mar 2025 1 BMD = 502.8096 KZT 1 KZT = 0.002 BMD
25 mar 2025 1 BMD = 503.4978 KZT 1 KZT = 0.002 BMD
26 mar 2025 1 BMD = 500.6792 KZT 1 KZT = 0.002 BMD
27 mar 2025 1 BMD = 499.6458 KZT 1 KZT = 0.002 BMD
28 mar 2025 1 BMD = 503.943 KZT 1 KZT = 0.002 BMD
29 mar 2025 1 BMD = 504.0588 KZT 1 KZT = 0.002 BMD
30 mar 2025 1 BMD = 503.8164 KZT 1 KZT = 0.002 BMD
31 mar 2025 1 BMD = 503.8519 KZT 1 KZT = 0.002 BMD

Apr 2025

DataBMD-KZTKZT-BMD
01 abr 2025 1 BMD = 503.3883 KZT 1 KZT = 0.002 BMD
02 abr 2025 1 BMD = 503.1094 KZT 1 KZT = 0.002 BMD
03 abr 2025 1 BMD = 502.8464 KZT 1 KZT = 0.002 BMD
04 abr 2025 1 BMD = 505.8497 KZT 1 KZT = 0.002 BMD
05 abr 2025 1 BMD = 505.2054 KZT 1 KZT = 0.002 BMD

Informação sobre as taxas de câmbio de BMD-KZT e KZT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats