currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KZT e KZT-BMD - 2025

Taxas de câmbio BMD-KZT e KZT-BMD - 2025

Taxas de câmbio de BMD-KZT e KZT-BMD

Verifique abaixo as taxas de câmbio para BMD-KZT e KZT-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 512,4687 KZT
1 KZT = 0,002 BMD
1A 2A 3A

Jan 2025

DataBMD-KZTKZT-BMD
01 jan 2025 1 BMD = 524.4317 KZT 1 KZT = 0.0019 BMD
02 jan 2025 1 BMD = 524.8856 KZT 1 KZT = 0.0019 BMD
03 jan 2025 1 BMD = 524.9337 KZT 1 KZT = 0.0019 BMD
04 jan 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
05 jan 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
06 jan 2025 1 BMD = 529.1579 KZT 1 KZT = 0.0019 BMD
07 jan 2025 1 BMD = 528.8695 KZT 1 KZT = 0.0019 BMD
08 jan 2025 1 BMD = 527.2928 KZT 1 KZT = 0.0019 BMD
09 jan 2025 1 BMD = 525.7182 KZT 1 KZT = 0.0019 BMD
10 jan 2025 1 BMD = 527.7473 KZT 1 KZT = 0.0019 BMD
11 jan 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
12 jan 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
13 jan 2025 1 BMD = 531.1343 KZT 1 KZT = 0.0019 BMD
14 jan 2025 1 BMD = 530.8724 KZT 1 KZT = 0.0019 BMD
15 jan 2025 1 BMD = 530.2545 KZT 1 KZT = 0.0019 BMD
16 jan 2025 1 BMD = 530.4369 KZT 1 KZT = 0.0019 BMD
17 jan 2025 1 BMD = 530.6484 KZT 1 KZT = 0.0019 BMD
18 jan 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
19 jan 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
20 jan 2025 1 BMD = 531.2262 KZT 1 KZT = 0.0019 BMD
21 jan 2025 1 BMD = 523.9803 KZT 1 KZT = 0.0019 BMD
22 jan 2025 1 BMD = 521.1739 KZT 1 KZT = 0.0019 BMD
23 jan 2025 1 BMD = 520.9616 KZT 1 KZT = 0.0019 BMD
24 jan 2025 1 BMD = 518.0869 KZT 1 KZT = 0.0019 BMD
25 jan 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
26 jan 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
27 jan 2025 1 BMD = 516.7014 KZT 1 KZT = 0.0019 BMD
28 jan 2025 1 BMD = 517.1274 KZT 1 KZT = 0.0019 BMD
29 jan 2025 1 BMD = 517.6867 KZT 1 KZT = 0.0019 BMD
30 jan 2025 1 BMD = 518.4489 KZT 1 KZT = 0.0019 BMD
31 jan 2025 1 BMD = 517.9793 KZT 1 KZT = 0.0019 BMD

Feb 2025

DataBMD-KZTKZT-BMD
01 fev 2025 1 BMD = 517.9795 KZT 1 KZT = 0.0019 BMD
02 fev 2025 1 BMD = 518.8518 KZT 1 KZT = 0.0019 BMD
03 fev 2025 1 BMD = 522.4024 KZT 1 KZT = 0.0019 BMD
04 fev 2025 1 BMD = 519.5892 KZT 1 KZT = 0.0019 BMD
05 fev 2025 1 BMD = 517.1016 KZT 1 KZT = 0.0019 BMD
06 fev 2025 1 BMD = 513.9126 KZT 1 KZT = 0.0019 BMD
07 fev 2025 1 BMD = 510.2818 KZT 1 KZT = 0.002 BMD
08 fev 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
09 fev 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
10 fev 2025 1 BMD = 508.5023 KZT 1 KZT = 0.002 BMD
11 fev 2025 1 BMD = 505.9492 KZT 1 KZT = 0.002 BMD
12 fev 2025 1 BMD = 504.4463 KZT 1 KZT = 0.002 BMD
13 fev 2025 1 BMD = 503.1441 KZT 1 KZT = 0.002 BMD
14 fev 2025 1 BMD = 497.3815 KZT 1 KZT = 0.002 BMD
15 fev 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
16 fev 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
17 fev 2025 1 BMD = 497.3928 KZT 1 KZT = 0.002 BMD
18 fev 2025 1 BMD = 500.1222 KZT 1 KZT = 0.002 BMD
19 fev 2025 1 BMD = 501.81 KZT 1 KZT = 0.002 BMD
20 fev 2025 1 BMD = 499.4367 KZT 1 KZT = 0.002 BMD
21 fev 2025 1 BMD = 505.925 KZT 1 KZT = 0.002 BMD
22 fev 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
23 fev 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
24 fev 2025 1 BMD = 499.945 KZT 1 KZT = 0.002 BMD
25 fev 2025 1 BMD = 498.4355 KZT 1 KZT = 0.002 BMD
26 fev 2025 1 BMD = 500.3433 KZT 1 KZT = 0.002 BMD
27 fev 2025 1 BMD = 499.1053 KZT 1 KZT = 0.002 BMD
28 fev 2025 1 BMD = 500.4769 KZT 1 KZT = 0.002 BMD

Mar 2025

DataBMD-KZTKZT-BMD
01 mar 2025 1 BMD = 498.299 KZT 1 KZT = 0.002 BMD
02 mar 2025 1 BMD = 498.075 KZT 1 KZT = 0.002 BMD
03 mar 2025 1 BMD = 498.2047 KZT 1 KZT = 0.002 BMD
04 mar 2025 1 BMD = 499.3174 KZT 1 KZT = 0.002 BMD
05 mar 2025 1 BMD = 495.6359 KZT 1 KZT = 0.002 BMD
06 mar 2025 1 BMD = 496.7519 KZT 1 KZT = 0.002 BMD
07 mar 2025 1 BMD = 490.9972 KZT 1 KZT = 0.002 BMD
08 mar 2025 1 BMD = 492.7151 KZT 1 KZT = 0.002 BMD
09 mar 2025 1 BMD = 491.3393 KZT 1 KZT = 0.002 BMD
10 mar 2025 1 BMD = 491.1268 KZT 1 KZT = 0.002 BMD
11 mar 2025 1 BMD = 491.0401 KZT 1 KZT = 0.002 BMD
12 mar 2025 1 BMD = 491.8509 KZT 1 KZT = 0.002 BMD
13 mar 2025 1 BMD = 498.3214 KZT 1 KZT = 0.002 BMD
14 mar 2025 1 BMD = 497.6725 KZT 1 KZT = 0.002 BMD
15 mar 2025 1 BMD = 499.9955 KZT 1 KZT = 0.002 BMD
16 mar 2025 1 BMD = 501.1996 KZT 1 KZT = 0.002 BMD
17 mar 2025 1 BMD = 498.7544 KZT 1 KZT = 0.002 BMD
18 mar 2025 1 BMD = 498.7097 KZT 1 KZT = 0.002 BMD
19 mar 2025 1 BMD = 498.2187 KZT 1 KZT = 0.002 BMD
20 mar 2025 1 BMD = 504.4885 KZT 1 KZT = 0.002 BMD
21 mar 2025 1 BMD = 503.1956 KZT 1 KZT = 0.002 BMD
22 mar 2025 1 BMD = 501.9074 KZT 1 KZT = 0.002 BMD
23 mar 2025 1 BMD = 502.8059 KZT 1 KZT = 0.002 BMD
24 mar 2025 1 BMD = 502.8096 KZT 1 KZT = 0.002 BMD
25 mar 2025 1 BMD = 503.4978 KZT 1 KZT = 0.002 BMD
26 mar 2025 1 BMD = 500.6792 KZT 1 KZT = 0.002 BMD
27 mar 2025 1 BMD = 499.6458 KZT 1 KZT = 0.002 BMD
28 mar 2025 1 BMD = 503.943 KZT 1 KZT = 0.002 BMD
29 mar 2025 1 BMD = 504.0588 KZT 1 KZT = 0.002 BMD
30 mar 2025 1 BMD = 503.8164 KZT 1 KZT = 0.002 BMD
31 mar 2025 1 BMD = 503.8519 KZT 1 KZT = 0.002 BMD

Apr 2025

DataBMD-KZTKZT-BMD
01 abr 2025 1 BMD = 503.3883 KZT 1 KZT = 0.002 BMD
02 abr 2025 1 BMD = 503.1094 KZT 1 KZT = 0.002 BMD
03 abr 2025 1 BMD = 502.8464 KZT 1 KZT = 0.002 BMD
04 abr 2025 1 BMD = 505.8497 KZT 1 KZT = 0.002 BMD
05 abr 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
06 abr 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
07 abr 2025 1 BMD = 524.4467 KZT 1 KZT = 0.0019 BMD
08 abr 2025 1 BMD = 521.0404 KZT 1 KZT = 0.0019 BMD
09 abr 2025 1 BMD = 518.6988 KZT 1 KZT = 0.0019 BMD
10 abr 2025 1 BMD = 520.7199 KZT 1 KZT = 0.0019 BMD
11 abr 2025 1 BMD = 516.0299 KZT 1 KZT = 0.0019 BMD
12 abr 2025 1 BMD = 515.6992 KZT 1 KZT = 0.0019 BMD
13 abr 2025 1 BMD = 517.3442 KZT 1 KZT = 0.0019 BMD
14 abr 2025 1 BMD = 516.5459 KZT 1 KZT = 0.0019 BMD
15 abr 2025 1 BMD = 517.8373 KZT 1 KZT = 0.0019 BMD
16 abr 2025 1 BMD = 518.2211 KZT 1 KZT = 0.0019 BMD
17 abr 2025 1 BMD = 523.1738 KZT 1 KZT = 0.0019 BMD
18 abr 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
19 abr 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
20 abr 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
21 abr 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
22 abr 2025 1 BMD = 518.5938 KZT 1 KZT = 0.0019 BMD
23 abr 2025 1 BMD = 518.6129 KZT 1 KZT = 0.0019 BMD
24 abr 2025 1 BMD = 516.4105 KZT 1 KZT = 0.0019 BMD
25 abr 2025 1 BMD = 514.9014 KZT 1 KZT = 0.0019 BMD
26 abr 2025 1 BMD = 514.9011 KZT 1 KZT = 0.0019 BMD
27 abr 2025 1 BMD = 514.9013 KZT 1 KZT = 0.0019 BMD
28 abr 2025 1 BMD = 512.9784 KZT 1 KZT = 0.0019 BMD
29 abr 2025 1 BMD = 511.3736 KZT 1 KZT = 0.002 BMD
30 abr 2025 1 BMD = 513.0469 KZT 1 KZT = 0.0019 BMD

May 2025

DataBMD-KZTKZT-BMD
01 mai 2025 1 BMD = 514.6476 KZT 1 KZT = 0.0019 BMD
02 mai 2025 1 BMD = 516.7389 KZT 1 KZT = 0.0019 BMD
03 mai 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
04 mai 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
05 mai 2025 1 BMD = 516.763 KZT 1 KZT = 0.0019 BMD
06 mai 2025 1 BMD = 514.4597 KZT 1 KZT = 0.0019 BMD
07 mai 2025 1 BMD = 514.5105 KZT 1 KZT = 0.0019 BMD
08 mai 2025 1 BMD = 515.9329 KZT 1 KZT = 0.0019 BMD
09 mai 2025 1 BMD = 515.8816 KZT 1 KZT = 0.0019 BMD
10 mai 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
11 mai 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
12 mai 2025 1 BMD = 510.5852 KZT 1 KZT = 0.002 BMD
13 mai 2025 1 BMD = 508.0853 KZT 1 KZT = 0.002 BMD
14 mai 2025 1 BMD = 508.6763 KZT 1 KZT = 0.002 BMD
15 mai 2025 1 BMD = 511.0417 KZT 1 KZT = 0.002 BMD
16 mai 2025 1 BMD = 509.6388 KZT 1 KZT = 0.002 BMD
17 mai 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
18 mai 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
19 mai 2025 1 BMD = 510.8004 KZT 1 KZT = 0.002 BMD
20 mai 2025 1 BMD = 511.7271 KZT 1 KZT = 0.002 BMD
21 mai 2025 1 BMD = 509.7048 KZT 1 KZT = 0.002 BMD
22 mai 2025 1 BMD = 505.9002 KZT 1 KZT = 0.002 BMD
23 mai 2025 1 BMD = 511.6366 KZT 1 KZT = 0.002 BMD
24 mai 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
25 mai 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
26 mai 2025 1 BMD = 509.8082 KZT 1 KZT = 0.002 BMD
27 mai 2025 1 BMD = 511.8375 KZT 1 KZT = 0.002 BMD
28 mai 2025 1 BMD = 511.7616 KZT 1 KZT = 0.002 BMD
29 mai 2025 1 BMD = 508.6645 KZT 1 KZT = 0.002 BMD
30 mai 2025 1 BMD = 510.9778 KZT 1 KZT = 0.002 BMD
31 mai 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD

Jun 2025

DataBMD-KZTKZT-BMD
01 jun 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD
02 jun 2025 1 BMD = 511.3037 KZT 1 KZT = 0.002 BMD
03 jun 2025 1 BMD = 512.4136 KZT 1 KZT = 0.002 BMD
04 jun 2025 1 BMD = 510.1448 KZT 1 KZT = 0.002 BMD
05 jun 2025 1 BMD = 510.1964 KZT 1 KZT = 0.002 BMD
06 jun 2025 1 BMD = 510.0375 KZT 1 KZT = 0.002 BMD
07 jun 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
08 jun 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
09 jun 2025 1 BMD = 508.7765 KZT 1 KZT = 0.002 BMD
10 jun 2025 1 BMD = 507.9639 KZT 1 KZT = 0.002 BMD
11 jun 2025 1 BMD = 509.4758 KZT 1 KZT = 0.002 BMD
12 jun 2025 1 BMD = 510.899 KZT 1 KZT = 0.002 BMD
13 jun 2025 1 BMD = 513.3336 KZT 1 KZT = 0.0019 BMD
14 jun 2025 1 BMD = 510.6657 KZT 1 KZT = 0.002 BMD
15 jun 2025 1 BMD = 510.6657 KZT 1 KZT = 0.002 BMD
16 jun 2025 1 BMD = 512.5658 KZT 1 KZT = 0.002 BMD
17 jun 2025 1 BMD = 518.6277 KZT 1 KZT = 0.0019 BMD
18 jun 2025 1 BMD = 519.3089 KZT 1 KZT = 0.0019 BMD
19 jun 2025 1 BMD = 520.0731 KZT 1 KZT = 0.0019 BMD
20 jun 2025 1 BMD = 522.8674 KZT 1 KZT = 0.0019 BMD
21 jun 2025 1 BMD = 522.4114 KZT 1 KZT = 0.0019 BMD
22 jun 2025 1 BMD = 522.4114 KZT 1 KZT = 0.0019 BMD
23 jun 2025 1 BMD = 521.9251 KZT 1 KZT = 0.0019 BMD
24 jun 2025 1 BMD = 517.9419 KZT 1 KZT = 0.0019 BMD
25 jun 2025 1 BMD = 518.5114 KZT 1 KZT = 0.0019 BMD
26 jun 2025 1 BMD = 519.1779 KZT 1 KZT = 0.0019 BMD
27 jun 2025 1 BMD = 520.0193 KZT 1 KZT = 0.0019 BMD
28 jun 2025 1 BMD = 519.855 KZT 1 KZT = 0.0019 BMD
29 jun 2025 1 BMD = 519.855 KZT 1 KZT = 0.0019 BMD
30 jun 2025 1 BMD = 520.2251 KZT 1 KZT = 0.0019 BMD

Jul 2025

DataBMD-KZTKZT-BMD
01 jul 2025 1 BMD = 519.2236 KZT 1 KZT = 0.0019 BMD
02 jul 2025 1 BMD = 518.5432 KZT 1 KZT = 0.0019 BMD
03 jul 2025 1 BMD = 519.6781 KZT 1 KZT = 0.0019 BMD
04 jul 2025 1 BMD = 519.1583 KZT 1 KZT = 0.0019 BMD
05 jul 2025 1 BMD = 519.3191 KZT 1 KZT = 0.0019 BMD
06 jul 2025 1 BMD = 519.3191 KZT 1 KZT = 0.0019 BMD

Informação sobre as taxas de câmbio de BMD-KZT e KZT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats