> Taxas de câmbio BMD-KZT e KZT-BMD - 2024

Taxas de câmbio BMD-KZT e KZT-BMD - 2024

Taxas de câmbio de BMD-KZT e KZT-BMD

Verifique abaixo as taxas de câmbio para BMD-KZT e KZT-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 463,7707 KZT

1 KZT = 0,0022 BMD

1A 2A 3A

BMD para KZTKZT para BMD

Jan 2024

Data	BMD-KZT	KZT-BMD
01 jan 2024	1 BMD = 458.223 KZT	1 KZT = 0.0022 BMD
02 jan 2024	1 BMD = 455.6206 KZT	1 KZT = 0.0022 BMD
03 jan 2024	1 BMD = 457.1605 KZT	1 KZT = 0.0022 BMD
04 jan 2024	1 BMD = 454.5398 KZT	1 KZT = 0.0022 BMD
05 jan 2024	1 BMD = 453.5562 KZT	1 KZT = 0.0022 BMD
06 jan 2024	1 BMD = 451.7679 KZT	1 KZT = 0.0022 BMD
07 jan 2024	1 BMD = 451.7679 KZT	1 KZT = 0.0022 BMD
08 jan 2024	1 BMD = 453.567 KZT	1 KZT = 0.0022 BMD
09 jan 2024	1 BMD = 454.5289 KZT	1 KZT = 0.0022 BMD
10 jan 2024	1 BMD = 454.3177 KZT	1 KZT = 0.0022 BMD
11 jan 2024	1 BMD = 451.9954 KZT	1 KZT = 0.0022 BMD
12 jan 2024	1 BMD = 452.0366 KZT	1 KZT = 0.0022 BMD
13 jan 2024	1 BMD = 451.1604 KZT	1 KZT = 0.0022 BMD
14 jan 2024	1 BMD = 451.1604 KZT	1 KZT = 0.0022 BMD
15 jan 2024	1 BMD = 451.3393 KZT	1 KZT = 0.0022 BMD
16 jan 2024	1 BMD = 452.5635 KZT	1 KZT = 0.0022 BMD
17 jan 2024	1 BMD = 453.3451 KZT	1 KZT = 0.0022 BMD
18 jan 2024	1 BMD = 451.7278 KZT	1 KZT = 0.0022 BMD
19 jan 2024	1 BMD = 450.061 KZT	1 KZT = 0.0022 BMD
20 jan 2024	1 BMD = 448.628 KZT	1 KZT = 0.0022 BMD
21 jan 2024	1 BMD = 448.628 KZT	1 KZT = 0.0022 BMD
22 jan 2024	1 BMD = 447.5463 KZT	1 KZT = 0.0022 BMD
23 jan 2024	1 BMD = 444.9373 KZT	1 KZT = 0.0022 BMD
24 jan 2024	1 BMD = 446.9319 KZT	1 KZT = 0.0022 BMD
25 jan 2024	1 BMD = 448.5532 KZT	1 KZT = 0.0022 BMD
26 jan 2024	1 BMD = 450.6229 KZT	1 KZT = 0.0022 BMD
27 jan 2024	1 BMD = 450.9551 KZT	1 KZT = 0.0022 BMD
28 jan 2024	1 BMD = 450.9551 KZT	1 KZT = 0.0022 BMD
29 jan 2024	1 BMD = 449.4138 KZT	1 KZT = 0.0022 BMD
30 jan 2024	1 BMD = 448.6366 KZT	1 KZT = 0.0022 BMD
31 jan 2024	1 BMD = 450.0449 KZT	1 KZT = 0.0022 BMD

Feb 2024

Data	BMD-KZT	KZT-BMD
01 fev 2024	1 BMD = 449.9993 KZT	1 KZT = 0.0022 BMD
02 fev 2024	1 BMD = 452.1936 KZT	1 KZT = 0.0022 BMD
03 fev 2024	1 BMD = 452.1935 KZT	1 KZT = 0.0022 BMD
04 fev 2024	1 BMD = 452.1935 KZT	1 KZT = 0.0022 BMD
05 fev 2024	1 BMD = 455.5992 KZT	1 KZT = 0.0022 BMD
06 fev 2024	1 BMD = 453.6523 KZT	1 KZT = 0.0022 BMD
07 fev 2024	1 BMD = 453.5262 KZT	1 KZT = 0.0022 BMD
08 fev 2024	1 BMD = 450.4819 KZT	1 KZT = 0.0022 BMD
09 fev 2024	1 BMD = 446.6558 KZT	1 KZT = 0.0022 BMD
10 fev 2024	1 BMD = 446.2831 KZT	1 KZT = 0.0022 BMD
11 fev 2024	1 BMD = 446.2831 KZT	1 KZT = 0.0022 BMD
12 fev 2024	1 BMD = 448.3914 KZT	1 KZT = 0.0022 BMD
13 fev 2024	1 BMD = 448.4609 KZT	1 KZT = 0.0022 BMD
14 fev 2024	1 BMD = 448.3783 KZT	1 KZT = 0.0022 BMD
15 fev 2024	1 BMD = 448.6593 KZT	1 KZT = 0.0022 BMD
16 fev 2024	1 BMD = 450.0399 KZT	1 KZT = 0.0022 BMD
17 fev 2024	1 BMD = 450.0399 KZT	1 KZT = 0.0022 BMD
18 fev 2024	1 BMD = 449.9188 KZT	1 KZT = 0.0022 BMD
19 fev 2024	1 BMD = 451.1168 KZT	1 KZT = 0.0022 BMD
20 fev 2024	1 BMD = 453.3456 KZT	1 KZT = 0.0022 BMD
21 fev 2024	1 BMD = 450.9024 KZT	1 KZT = 0.0022 BMD
22 fev 2024	1 BMD = 451.8448 KZT	1 KZT = 0.0022 BMD
23 fev 2024	1 BMD = 451.1072 KZT	1 KZT = 0.0022 BMD
24 fev 2024	1 BMD = 450.6162 KZT	1 KZT = 0.0022 BMD
25 fev 2024	1 BMD = 450.6162 KZT	1 KZT = 0.0022 BMD
26 fev 2024	1 BMD = 448.0262 KZT	1 KZT = 0.0022 BMD
27 fev 2024	1 BMD = 449.9678 KZT	1 KZT = 0.0022 BMD
28 fev 2024	1 BMD = 450.3888 KZT	1 KZT = 0.0022 BMD
29 fev 2024	1 BMD = 451.4265 KZT	1 KZT = 0.0022 BMD

Mar 2024

Data	BMD-KZT	KZT-BMD
01 mar 2024	1 BMD = 452.1151 KZT	1 KZT = 0.0022 BMD
02 mar 2024	1 BMD = 450.8175 KZT	1 KZT = 0.0022 BMD
03 mar 2024	1 BMD = 450.8175 KZT	1 KZT = 0.0022 BMD
04 mar 2024	1 BMD = 452.3217 KZT	1 KZT = 0.0022 BMD
05 mar 2024	1 BMD = 448.3993 KZT	1 KZT = 0.0022 BMD
06 mar 2024	1 BMD = 447.6786 KZT	1 KZT = 0.0022 BMD
07 mar 2024	1 BMD = 446.4142 KZT	1 KZT = 0.0022 BMD
08 mar 2024	1 BMD = 447.1281 KZT	1 KZT = 0.0022 BMD
09 mar 2024	1 BMD = 446.5398 KZT	1 KZT = 0.0022 BMD
10 mar 2024	1 BMD = 446.5398 KZT	1 KZT = 0.0022 BMD
11 mar 2024	1 BMD = 450.217 KZT	1 KZT = 0.0022 BMD
12 mar 2024	1 BMD = 448.6464 KZT	1 KZT = 0.0022 BMD
13 mar 2024	1 BMD = 450.2172 KZT	1 KZT = 0.0022 BMD
14 mar 2024	1 BMD = 448.0119 KZT	1 KZT = 0.0022 BMD
15 mar 2024	1 BMD = 449.7895 KZT	1 KZT = 0.0022 BMD
16 mar 2024	1 BMD = 449.8969 KZT	1 KZT = 0.0022 BMD
17 mar 2024	1 BMD = 449.8969 KZT	1 KZT = 0.0022 BMD
18 mar 2024	1 BMD = 450.072 KZT	1 KZT = 0.0022 BMD
19 mar 2024	1 BMD = 451.7536 KZT	1 KZT = 0.0022 BMD
20 mar 2024	1 BMD = 450.6754 KZT	1 KZT = 0.0022 BMD
21 mar 2024	1 BMD = 450.4514 KZT	1 KZT = 0.0022 BMD
22 mar 2024	1 BMD = 450.2907 KZT	1 KZT = 0.0022 BMD
23 mar 2024	1 BMD = 448.5067 KZT	1 KZT = 0.0022 BMD
24 mar 2024	1 BMD = 448.5067 KZT	1 KZT = 0.0022 BMD
25 mar 2024	1 BMD = 450.4154 KZT	1 KZT = 0.0022 BMD
26 mar 2024	1 BMD = 450.44 KZT	1 KZT = 0.0022 BMD
27 mar 2024	1 BMD = 450.2248 KZT	1 KZT = 0.0022 BMD
28 mar 2024	1 BMD = 448.2918 KZT	1 KZT = 0.0022 BMD
29 mar 2024	1 BMD = 447.1843 KZT	1 KZT = 0.0022 BMD
30 mar 2024	1 BMD = 446.6048 KZT	1 KZT = 0.0022 BMD
31 mar 2024	1 BMD = 446.6048 KZT	1 KZT = 0.0022 BMD

Apr 2024

Data	BMD-KZT	KZT-BMD
01 abr 2024	1 BMD = 447.0081 KZT	1 KZT = 0.0022 BMD
02 abr 2024	1 BMD = 447.3152 KZT	1 KZT = 0.0022 BMD
03 abr 2024	1 BMD = 447.1536 KZT	1 KZT = 0.0022 BMD
04 abr 2024	1 BMD = 446.1804 KZT	1 KZT = 0.0022 BMD
05 abr 2024	1 BMD = 446.6607 KZT	1 KZT = 0.0022 BMD
06 abr 2024	1 BMD = 446.0573 KZT	1 KZT = 0.0022 BMD
07 abr 2024	1 BMD = 446.0573 KZT	1 KZT = 0.0022 BMD
08 abr 2024	1 BMD = 445.834 KZT	1 KZT = 0.0022 BMD
09 abr 2024	1 BMD = 446.7598 KZT	1 KZT = 0.0022 BMD
10 abr 2024	1 BMD = 447.2163 KZT	1 KZT = 0.0022 BMD
11 abr 2024	1 BMD = 447.9661 KZT	1 KZT = 0.0022 BMD
12 abr 2024	1 BMD = 448.9651 KZT	1 KZT = 0.0022 BMD
13 abr 2024	1 BMD = 448.9648 KZT	1 KZT = 0.0022 BMD
14 abr 2024	1 BMD = 448.1235 KZT	1 KZT = 0.0022 BMD
15 abr 2024	1 BMD = 448.2042 KZT	1 KZT = 0.0022 BMD
16 abr 2024	1 BMD = 448.6439 KZT	1 KZT = 0.0022 BMD
17 abr 2024	1 BMD = 448.7063 KZT	1 KZT = 0.0022 BMD
18 abr 2024	1 BMD = 447.1419 KZT	1 KZT = 0.0022 BMD
19 abr 2024	1 BMD = 446.2313 KZT	1 KZT = 0.0022 BMD
20 abr 2024	1 BMD = 445.2275 KZT	1 KZT = 0.0022 BMD
21 abr 2024	1 BMD = 445.2275 KZT	1 KZT = 0.0022 BMD
22 abr 2024	1 BMD = 446.0805 KZT	1 KZT = 0.0022 BMD
23 abr 2024	1 BMD = 443.432 KZT	1 KZT = 0.0023 BMD
24 abr 2024	1 BMD = 443.8819 KZT	1 KZT = 0.0023 BMD
25 abr 2024	1 BMD = 444.8287 KZT	1 KZT = 0.0022 BMD
26 abr 2024	1 BMD = 442.4878 KZT	1 KZT = 0.0023 BMD
27 abr 2024	1 BMD = 443.8257 KZT	1 KZT = 0.0023 BMD
28 abr 2024	1 BMD = 443.8257 KZT	1 KZT = 0.0023 BMD
29 abr 2024	1 BMD = 441.4293 KZT	1 KZT = 0.0023 BMD
30 abr 2024	1 BMD = 442.819 KZT	1 KZT = 0.0023 BMD

May 2024

Data	BMD-KZT	KZT-BMD
01 mai 2024	1 BMD = 442.388 KZT	1 KZT = 0.0023 BMD
02 mai 2024	1 BMD = 443.9907 KZT	1 KZT = 0.0023 BMD
03 mai 2024	1 BMD = 444.2853 KZT	1 KZT = 0.0023 BMD
04 mai 2024	1 BMD = 443.2173 KZT	1 KZT = 0.0023 BMD
05 mai 2024	1 BMD = 443.2173 KZT	1 KZT = 0.0023 BMD
06 mai 2024	1 BMD = 439.8118 KZT	1 KZT = 0.0023 BMD
07 mai 2024	1 BMD = 440.1422 KZT	1 KZT = 0.0023 BMD
08 mai 2024	1 BMD = 440.1568 KZT	1 KZT = 0.0023 BMD
09 mai 2024	1 BMD = 440.0912 KZT	1 KZT = 0.0023 BMD
10 mai 2024	1 BMD = 439.8843 KZT	1 KZT = 0.0023 BMD
11 mai 2024	1 BMD = 439.8842 KZT	1 KZT = 0.0023 BMD
12 mai 2024	1 BMD = 439.505 KZT	1 KZT = 0.0023 BMD
13 mai 2024	1 BMD = 441.4815 KZT	1 KZT = 0.0023 BMD
14 mai 2024	1 BMD = 441.2296 KZT	1 KZT = 0.0023 BMD
15 mai 2024	1 BMD = 441.938 KZT	1 KZT = 0.0023 BMD
16 mai 2024	1 BMD = 443.302 KZT	1 KZT = 0.0023 BMD
17 mai 2024	1 BMD = 444.6002 KZT	1 KZT = 0.0022 BMD
18 mai 2024	1 BMD = 442.3112 KZT	1 KZT = 0.0023 BMD
19 mai 2024	1 BMD = 442.3112 KZT	1 KZT = 0.0023 BMD
20 mai 2024	1 BMD = 443.7992 KZT	1 KZT = 0.0023 BMD
21 mai 2024	1 BMD = 441.5123 KZT	1 KZT = 0.0023 BMD
22 mai 2024	1 BMD = 443.0071 KZT	1 KZT = 0.0023 BMD
23 mai 2024	1 BMD = 443.047 KZT	1 KZT = 0.0023 BMD
24 mai 2024	1 BMD = 443.1083 KZT	1 KZT = 0.0023 BMD
25 mai 2024	1 BMD = 442.3919 KZT	1 KZT = 0.0023 BMD
26 mai 2024	1 BMD = 442.3919 KZT	1 KZT = 0.0023 BMD
27 mai 2024	1 BMD = 442.0558 KZT	1 KZT = 0.0023 BMD
28 mai 2024	1 BMD = 441.5654 KZT	1 KZT = 0.0023 BMD
29 mai 2024	1 BMD = 444.1695 KZT	1 KZT = 0.0023 BMD
30 mai 2024	1 BMD = 445.7099 KZT	1 KZT = 0.0022 BMD
31 mai 2024	1 BMD = 446.8479 KZT	1 KZT = 0.0022 BMD

Jun 2024

Data	BMD-KZT	KZT-BMD
01 jun 2024	1 BMD = 446.7141 KZT	1 KZT = 0.0022 BMD
02 jun 2024	1 BMD = 446.7141 KZT	1 KZT = 0.0022 BMD
03 jun 2024	1 BMD = 447.1362 KZT	1 KZT = 0.0022 BMD
04 jun 2024	1 BMD = 448.53 KZT	1 KZT = 0.0022 BMD
05 jun 2024	1 BMD = 449.1462 KZT	1 KZT = 0.0022 BMD
06 jun 2024	1 BMD = 447.0366 KZT	1 KZT = 0.0022 BMD
07 jun 2024	1 BMD = 447.5962 KZT	1 KZT = 0.0022 BMD
08 jun 2024	1 BMD = 450.5755 KZT	1 KZT = 0.0022 BMD
09 jun 2024	1 BMD = 450.5755 KZT	1 KZT = 0.0022 BMD
10 jun 2024	1 BMD = 448.3898 KZT	1 KZT = 0.0022 BMD
11 jun 2024	1 BMD = 451.3759 KZT	1 KZT = 0.0022 BMD
12 jun 2024	1 BMD = 450.8215 KZT	1 KZT = 0.0022 BMD
13 jun 2024	1 BMD = 450.944 KZT	1 KZT = 0.0022 BMD
14 jun 2024	1 BMD = 451.9862 KZT	1 KZT = 0.0022 BMD
15 jun 2024	1 BMD = 451.0189 KZT	1 KZT = 0.0022 BMD
16 jun 2024	1 BMD = 451.0189 KZT	1 KZT = 0.0022 BMD
17 jun 2024	1 BMD = 453.6023 KZT	1 KZT = 0.0022 BMD
18 jun 2024	1 BMD = 459.9097 KZT	1 KZT = 0.0022 BMD
19 jun 2024	1 BMD = 460.6291 KZT	1 KZT = 0.0022 BMD
20 jun 2024	1 BMD = 460.4166 KZT	1 KZT = 0.0022 BMD
21 jun 2024	1 BMD = 465.3597 KZT	1 KZT = 0.0021 BMD
22 jun 2024	1 BMD = 464.4555 KZT	1 KZT = 0.0022 BMD
23 jun 2024	1 BMD = 464.4555 KZT	1 KZT = 0.0022 BMD
24 jun 2024	1 BMD = 465.8802 KZT	1 KZT = 0.0021 BMD
25 jun 2024	1 BMD = 467.4938 KZT	1 KZT = 0.0021 BMD
26 jun 2024	1 BMD = 464.9518 KZT	1 KZT = 0.0022 BMD
27 jun 2024	1 BMD = 466.7516 KZT	1 KZT = 0.0021 BMD
28 jun 2024	1 BMD = 472.4851 KZT	1 KZT = 0.0021 BMD
29 jun 2024	1 BMD = 472.4851 KZT	1 KZT = 0.0021 BMD
30 jun 2024	1 BMD = 472.0091 KZT	1 KZT = 0.0021 BMD

Jul 2024

Data	BMD-KZT	KZT-BMD
01 jul 2024	1 BMD = 474.2633 KZT	1 KZT = 0.0021 BMD
02 jul 2024	1 BMD = 472.3284 KZT	1 KZT = 0.0021 BMD
03 jul 2024	1 BMD = 472.935 KZT	1 KZT = 0.0021 BMD
04 jul 2024	1 BMD = 475.633 KZT	1 KZT = 0.0021 BMD
05 jul 2024	1 BMD = 478.6048 KZT	1 KZT = 0.0021 BMD
06 jul 2024	1 BMD = 477.3372 KZT	1 KZT = 0.0021 BMD
07 jul 2024	1 BMD = 477.3372 KZT	1 KZT = 0.0021 BMD
08 jul 2024	1 BMD = 480.0307 KZT	1 KZT = 0.0021 BMD
09 jul 2024	1 BMD = 480.5189 KZT	1 KZT = 0.0021 BMD
10 jul 2024	1 BMD = 477.8272 KZT	1 KZT = 0.0021 BMD
11 jul 2024	1 BMD = 473.9351 KZT	1 KZT = 0.0021 BMD
12 jul 2024	1 BMD = 474.1957 KZT	1 KZT = 0.0021 BMD
13 jul 2024	1 BMD = 474.1954 KZT	1 KZT = 0.0021 BMD
14 jul 2024	1 BMD = 472.8928 KZT	1 KZT = 0.0021 BMD
15 jul 2024	1 BMD = 472.9724 KZT	1 KZT = 0.0021 BMD
16 jul 2024	1 BMD = 475.3467 KZT	1 KZT = 0.0021 BMD
17 jul 2024	1 BMD = 475.34 KZT	1 KZT = 0.0021 BMD
18 jul 2024	1 BMD = 477.5247 KZT	1 KZT = 0.0021 BMD
19 jul 2024	1 BMD = 476.2695 KZT	1 KZT = 0.0021 BMD
20 jul 2024	1 BMD = 476.1143 KZT	1 KZT = 0.0021 BMD
21 jul 2024	1 BMD = 476.1143 KZT	1 KZT = 0.0021 BMD
22 jul 2024	1 BMD = 473.5749 KZT	1 KZT = 0.0021 BMD
23 jul 2024	1 BMD = 473.6305 KZT	1 KZT = 0.0021 BMD
24 jul 2024	1 BMD = 474.0733 KZT	1 KZT = 0.0021 BMD
25 jul 2024	1 BMD = 474.9136 KZT	1 KZT = 0.0021 BMD
26 jul 2024	1 BMD = 473.6429 KZT	1 KZT = 0.0021 BMD
27 jul 2024	1 BMD = 472.9917 KZT	1 KZT = 0.0021 BMD
28 jul 2024	1 BMD = 472.9917 KZT	1 KZT = 0.0021 BMD
29 jul 2024	1 BMD = 474.7341 KZT	1 KZT = 0.0021 BMD
30 jul 2024	1 BMD = 475.0819 KZT	1 KZT = 0.0021 BMD
31 jul 2024	1 BMD = 474.7227 KZT	1 KZT = 0.0021 BMD

Aug 2024

Data	BMD-KZT	KZT-BMD
01 ago 2024	1 BMD = 474.1917 KZT	1 KZT = 0.0021 BMD
02 ago 2024	1 BMD = 474.3536 KZT	1 KZT = 0.0021 BMD
03 ago 2024	1 BMD = 470.3382 KZT	1 KZT = 0.0021 BMD
04 ago 2024	1 BMD = 470.3382 KZT	1 KZT = 0.0021 BMD
05 ago 2024	1 BMD = 479.15 KZT	1 KZT = 0.0021 BMD
06 ago 2024	1 BMD = 478.3973 KZT	1 KZT = 0.0021 BMD
07 ago 2024	1 BMD = 477.2962 KZT	1 KZT = 0.0021 BMD
08 ago 2024	1 BMD = 477.2548 KZT	1 KZT = 0.0021 BMD
09 ago 2024	1 BMD = 478.6803 KZT	1 KZT = 0.0021 BMD
10 ago 2024	1 BMD = 478.6804 KZT	1 KZT = 0.0021 BMD
11 ago 2024	1 BMD = 478.1241 KZT	1 KZT = 0.0021 BMD
12 ago 2024	1 BMD = 479.9359 KZT	1 KZT = 0.0021 BMD
13 ago 2024	1 BMD = 480.0296 KZT	1 KZT = 0.0021 BMD
14 ago 2024	1 BMD = 479.9789 KZT	1 KZT = 0.0021 BMD
15 ago 2024	1 BMD = 479.0516 KZT	1 KZT = 0.0021 BMD
16 ago 2024	1 BMD = 479.4244 KZT	1 KZT = 0.0021 BMD
17 ago 2024	1 BMD = 477.5496 KZT	1 KZT = 0.0021 BMD
18 ago 2024	1 BMD = 477.5496 KZT	1 KZT = 0.0021 BMD
19 ago 2024	1 BMD = 478.7296 KZT	1 KZT = 0.0021 BMD
20 ago 2024	1 BMD = 476.2588 KZT	1 KZT = 0.0021 BMD
21 ago 2024	1 BMD = 478.4054 KZT	1 KZT = 0.0021 BMD
22 ago 2024	1 BMD = 479.7659 KZT	1 KZT = 0.0021 BMD
23 ago 2024	1 BMD = 483.5124 KZT	1 KZT = 0.0021 BMD
24 ago 2024	1 BMD = 479.5198 KZT	1 KZT = 0.0021 BMD
25 ago 2024	1 BMD = 479.5198 KZT	1 KZT = 0.0021 BMD
26 ago 2024	1 BMD = 483.3001 KZT	1 KZT = 0.0021 BMD
27 ago 2024	1 BMD = 480.3613 KZT	1 KZT = 0.0021 BMD
28 ago 2024	1 BMD = 480.9584 KZT	1 KZT = 0.0021 BMD
29 ago 2024	1 BMD = 481.536 KZT	1 KZT = 0.0021 BMD
30 ago 2024	1 BMD = 481.6829 KZT	1 KZT = 0.0021 BMD
31 ago 2024	1 BMD = 481.6829 KZT	1 KZT = 0.0021 BMD

Sep 2024

Data	BMD-KZT	KZT-BMD
01 set 2024	1 BMD = 482.3882 KZT	1 KZT = 0.0021 BMD
02 set 2024	1 BMD = 482.7344 KZT	1 KZT = 0.0021 BMD
03 set 2024	1 BMD = 483.3594 KZT	1 KZT = 0.0021 BMD
04 set 2024	1 BMD = 483.7667 KZT	1 KZT = 0.0021 BMD
05 set 2024	1 BMD = 482.3976 KZT	1 KZT = 0.0021 BMD
06 set 2024	1 BMD = 479.6072 KZT	1 KZT = 0.0021 BMD
07 set 2024	1 BMD = 480.0849 KZT	1 KZT = 0.0021 BMD
08 set 2024	1 BMD = 480.0849 KZT	1 KZT = 0.0021 BMD
09 set 2024	1 BMD = 478.7906 KZT	1 KZT = 0.0021 BMD
10 set 2024	1 BMD = 477.5741 KZT	1 KZT = 0.0021 BMD
11 set 2024	1 BMD = 477.63 KZT	1 KZT = 0.0021 BMD
12 set 2024	1 BMD = 479.6626 KZT	1 KZT = 0.0021 BMD
13 set 2024	1 BMD = 479.9136 KZT	1 KZT = 0.0021 BMD
14 set 2024	1 BMD = 480.0088 KZT	1 KZT = 0.0021 BMD
15 set 2024	1 BMD = 480.0088 KZT	1 KZT = 0.0021 BMD
16 set 2024	1 BMD = 481.0975 KZT	1 KZT = 0.0021 BMD
17 set 2024	1 BMD = 480.0273 KZT	1 KZT = 0.0021 BMD
18 set 2024	1 BMD = 479.1358 KZT	1 KZT = 0.0021 BMD
19 set 2024	1 BMD = 479.5928 KZT	1 KZT = 0.0021 BMD
20 set 2024	1 BMD = 479.5823 KZT	1 KZT = 0.0021 BMD
21 set 2024	1 BMD = 478.692 KZT	1 KZT = 0.0021 BMD
22 set 2024	1 BMD = 478.692 KZT	1 KZT = 0.0021 BMD
23 set 2024	1 BMD = 480.4933 KZT	1 KZT = 0.0021 BMD
24 set 2024	1 BMD = 479.7517 KZT	1 KZT = 0.0021 BMD
25 set 2024	1 BMD = 478.3729 KZT	1 KZT = 0.0021 BMD
26 set 2024	1 BMD = 479.0228 KZT	1 KZT = 0.0021 BMD
27 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
28 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
29 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
30 set 2024	1 BMD = 481.0387 KZT	1 KZT = 0.0021 BMD

Oct 2024

Data	BMD-KZT	KZT-BMD
01 out 2024	1 BMD = 480.7808 KZT	1 KZT = 0.0021 BMD
02 out 2024	1 BMD = 483.0036 KZT	1 KZT = 0.0021 BMD
03 out 2024	1 BMD = 482.8893 KZT	1 KZT = 0.0021 BMD
04 out 2024	1 BMD = 482.7876 KZT	1 KZT = 0.0021 BMD
05 out 2024	1 BMD = 484.9352 KZT	1 KZT = 0.0021 BMD
06 out 2024	1 BMD = 484.9352 KZT	1 KZT = 0.0021 BMD
07 out 2024	1 BMD = 484.6684 KZT	1 KZT = 0.0021 BMD
08 out 2024	1 BMD = 487.4985 KZT	1 KZT = 0.0021 BMD
09 out 2024	1 BMD = 490.3964 KZT	1 KZT = 0.002 BMD
10 out 2024	1 BMD = 496.1774 KZT	1 KZT = 0.002 BMD
11 out 2024	1 BMD = 484.4591 KZT	1 KZT = 0.0021 BMD
12 out 2024	1 BMD = 483.5655 KZT	1 KZT = 0.0021 BMD
13 out 2024	1 BMD = 484.459 KZT	1 KZT = 0.0021 BMD
14 out 2024	1 BMD = 485.3438 KZT	1 KZT = 0.0021 BMD
15 out 2024	1 BMD = 487.9187 KZT	1 KZT = 0.002 BMD
16 out 2024	1 BMD = 487.9869 KZT	1 KZT = 0.002 BMD
17 out 2024	1 BMD = 487.5056 KZT	1 KZT = 0.0021 BMD
18 out 2024	1 BMD = 483.1378 KZT	1 KZT = 0.0021 BMD
19 out 2024	1 BMD = 481.6901 KZT	1 KZT = 0.0021 BMD
20 out 2024	1 BMD = 481.6901 KZT	1 KZT = 0.0021 BMD
21 out 2024	1 BMD = 482.1698 KZT	1 KZT = 0.0021 BMD
22 out 2024	1 BMD = 485.2203 KZT	1 KZT = 0.0021 BMD
23 out 2024	1 BMD = 485.7114 KZT	1 KZT = 0.0021 BMD
24 out 2024	1 BMD = 484.7471 KZT	1 KZT = 0.0021 BMD
25 out 2024	1 BMD = 486.4285 KZT	1 KZT = 0.0021 BMD
26 out 2024	1 BMD = 487.4555 KZT	1 KZT = 0.0021 BMD
27 out 2024	1 BMD = 487.4555 KZT	1 KZT = 0.0021 BMD
28 out 2024	1 BMD = 490.4135 KZT	1 KZT = 0.002 BMD
29 out 2024	1 BMD = 490.285 KZT	1 KZT = 0.002 BMD
30 out 2024	1 BMD = 489.0802 KZT	1 KZT = 0.002 BMD
31 out 2024	1 BMD = 487.9672 KZT	1 KZT = 0.002 BMD

Nov 2024

Data	BMD-KZT	KZT-BMD
01 nov 2024	1 BMD = 489.1359 KZT	1 KZT = 0.002 BMD
02 nov 2024	1 BMD = 489.1358 KZT	1 KZT = 0.002 BMD
03 nov 2024	1 BMD = 488.4435 KZT	1 KZT = 0.002 BMD
04 nov 2024	1 BMD = 488.9425 KZT	1 KZT = 0.002 BMD
05 nov 2024	1 BMD = 490.4194 KZT	1 KZT = 0.002 BMD
06 nov 2024	1 BMD = 492.9615 KZT	1 KZT = 0.002 BMD
07 nov 2024	1 BMD = 491.3866 KZT	1 KZT = 0.002 BMD
08 nov 2024	1 BMD = 492.5265 KZT	1 KZT = 0.002 BMD
09 nov 2024	1 BMD = 495.0344 KZT	1 KZT = 0.002 BMD
10 nov 2024	1 BMD = 495.0344 KZT	1 KZT = 0.002 BMD
11 nov 2024	1 BMD = 495.5353 KZT	1 KZT = 0.002 BMD
12 nov 2024	1 BMD = 496.5417 KZT	1 KZT = 0.002 BMD
13 nov 2024	1 BMD = 493.2315 KZT	1 KZT = 0.002 BMD
14 nov 2024	1 BMD = 495.7169 KZT	1 KZT = 0.002 BMD
15 nov 2024	1 BMD = 497.2848 KZT	1 KZT = 0.002 BMD
16 nov 2024	1 BMD = 498.4494 KZT	1 KZT = 0.002 BMD
17 nov 2024	1 BMD = 498.4494 KZT	1 KZT = 0.002 BMD
18 nov 2024	1 BMD = 499.2456 KZT	1 KZT = 0.002 BMD
19 nov 2024	1 BMD = 496.2786 KZT	1 KZT = 0.002 BMD
20 nov 2024	1 BMD = 496.7997 KZT	1 KZT = 0.002 BMD
21 nov 2024	1 BMD = 495.8773 KZT	1 KZT = 0.002 BMD

Informação sobre as taxas de câmbio de BMD-KZT e KZT-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias