currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KRW e KRW-BMD - 2025

Taxas de câmbio BMD-KRW e KRW-BMD - 2025

Taxas de câmbio de BMD-KRW e KRW-BMD

Verifique abaixo as taxas de câmbio para BMD-KRW e KRW-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1453,4802 KRW
1 KRW = 0,0007 BMD
1A 2A 3A

Jan 2025

DataBMD-KRWKRW-BMD
01 jan 2025 1 BMD = 1470.1805 KRW 1 KRW = 0.0007 BMD
02 jan 2025 1 BMD = 1468.3491 KRW 1 KRW = 0.0007 BMD
03 jan 2025 1 BMD = 1470.7944 KRW 1 KRW = 0.0007 BMD
04 jan 2025 1 BMD = 1466.8701 KRW 1 KRW = 0.0007 BMD
05 jan 2025 1 BMD = 1466.8701 KRW 1 KRW = 0.0007 BMD
06 jan 2025 1 BMD = 1456.0695 KRW 1 KRW = 0.0007 BMD
07 jan 2025 1 BMD = 1451.2305 KRW 1 KRW = 0.0007 BMD
08 jan 2025 1 BMD = 1461.2743 KRW 1 KRW = 0.0007 BMD
09 jan 2025 1 BMD = 1460.4054 KRW 1 KRW = 0.0007 BMD
10 jan 2025 1 BMD = 1467.0401 KRW 1 KRW = 0.0007 BMD
11 jan 2025 1 BMD = 1474.1248 KRW 1 KRW = 0.0007 BMD
12 jan 2025 1 BMD = 1474.1248 KRW 1 KRW = 0.0007 BMD
13 jan 2025 1 BMD = 1468.3953 KRW 1 KRW = 0.0007 BMD
14 jan 2025 1 BMD = 1460.7853 KRW 1 KRW = 0.0007 BMD
15 jan 2025 1 BMD = 1458.6649 KRW 1 KRW = 0.0007 BMD
16 jan 2025 1 BMD = 1458.9201 KRW 1 KRW = 0.0007 BMD
17 jan 2025 1 BMD = 1458.5801 KRW 1 KRW = 0.0007 BMD
18 jan 2025 1 BMD = 1458.3808 KRW 1 KRW = 0.0007 BMD
19 jan 2025 1 BMD = 1458.3808 KRW 1 KRW = 0.0007 BMD
20 jan 2025 1 BMD = 1450.9706 KRW 1 KRW = 0.0007 BMD
21 jan 2025 1 BMD = 1441.9949 KRW 1 KRW = 0.0007 BMD
22 jan 2025 1 BMD = 1433.1548 KRW 1 KRW = 0.0007 BMD
23 jan 2025 1 BMD = 1436.6645 KRW 1 KRW = 0.0007 BMD
24 jan 2025 1 BMD = 1433.0505 KRW 1 KRW = 0.0007 BMD
25 jan 2025 1 BMD = 1429.6298 KRW 1 KRW = 0.0007 BMD
26 jan 2025 1 BMD = 1429.6298 KRW 1 KRW = 0.0007 BMD
27 jan 2025 1 BMD = 1432.83 KRW 1 KRW = 0.0007 BMD
28 jan 2025 1 BMD = 1446.0899 KRW 1 KRW = 0.0007 BMD
29 jan 2025 1 BMD = 1446.0601 KRW 1 KRW = 0.0007 BMD
30 jan 2025 1 BMD = 1441.5204 KRW 1 KRW = 0.0007 BMD
31 jan 2025 1 BMD = 1450.2299 KRW 1 KRW = 0.0007 BMD

Feb 2025

DataBMD-KRWKRW-BMD
01 fev 2025 1 BMD = 1457.7808 KRW 1 KRW = 0.0007 BMD
02 fev 2025 1 BMD = 1457.7808 KRW 1 KRW = 0.0007 BMD
03 fev 2025 1 BMD = 1463.8045 KRW 1 KRW = 0.0007 BMD
04 fev 2025 1 BMD = 1455.6596 KRW 1 KRW = 0.0007 BMD
05 fev 2025 1 BMD = 1445.7551 KRW 1 KRW = 0.0007 BMD
06 fev 2025 1 BMD = 1450.1865 KRW 1 KRW = 0.0007 BMD
07 fev 2025 1 BMD = 1445.5953 KRW 1 KRW = 0.0007 BMD
08 fev 2025 1 BMD = 1459.2897 KRW 1 KRW = 0.0007 BMD
09 fev 2025 1 BMD = 1459.2897 KRW 1 KRW = 0.0007 BMD
10 fev 2025 1 BMD = 1450.4292 KRW 1 KRW = 0.0007 BMD
11 fev 2025 1 BMD = 1452.8693 KRW 1 KRW = 0.0007 BMD
12 fev 2025 1 BMD = 1452.8194 KRW 1 KRW = 0.0007 BMD
13 fev 2025 1 BMD = 1451.3395 KRW 1 KRW = 0.0007 BMD
14 fev 2025 1 BMD = 1440.5852 KRW 1 KRW = 0.0007 BMD
15 fev 2025 1 BMD = 1441.4604 KRW 1 KRW = 0.0007 BMD
16 fev 2025 1 BMD = 1441.4604 KRW 1 KRW = 0.0007 BMD
17 fev 2025 1 BMD = 1443.1745 KRW 1 KRW = 0.0007 BMD
18 fev 2025 1 BMD = 1441.5557 KRW 1 KRW = 0.0007 BMD
19 fev 2025 1 BMD = 1442.1704 KRW 1 KRW = 0.0007 BMD
20 fev 2025 1 BMD = 1441.8309 KRW 1 KRW = 0.0007 BMD
21 fev 2025 1 BMD = 1433.305 KRW 1 KRW = 0.0007 BMD
22 fev 2025 1 BMD = 1434.001 KRW 1 KRW = 0.0007 BMD
23 fev 2025 1 BMD = 1436.7357 KRW 1 KRW = 0.0007 BMD
24 fev 2025 1 BMD = 1428.2448 KRW 1 KRW = 0.0007 BMD
25 fev 2025 1 BMD = 1434.0754 KRW 1 KRW = 0.0007 BMD
26 fev 2025 1 BMD = 1433.8273 KRW 1 KRW = 0.0007 BMD
27 fev 2025 1 BMD = 1442.3494 KRW 1 KRW = 0.0007 BMD
28 fev 2025 1 BMD = 1447.8917 KRW 1 KRW = 0.0007 BMD

Mar 2025

DataBMD-KRWKRW-BMD
01 mar 2025 1 BMD = 1461.7956 KRW 1 KRW = 0.0007 BMD
02 mar 2025 1 BMD = 1461.8341 KRW 1 KRW = 0.0007 BMD
03 mar 2025 1 BMD = 1461.8461 KRW 1 KRW = 0.0007 BMD
04 mar 2025 1 BMD = 1453.8106 KRW 1 KRW = 0.0007 BMD
05 mar 2025 1 BMD = 1450.7355 KRW 1 KRW = 0.0007 BMD
06 mar 2025 1 BMD = 1448.3749 KRW 1 KRW = 0.0007 BMD
07 mar 2025 1 BMD = 1446.2046 KRW 1 KRW = 0.0007 BMD
08 mar 2025 1 BMD = 1449.3232 KRW 1 KRW = 0.0007 BMD
09 mar 2025 1 BMD = 1447.5145 KRW 1 KRW = 0.0007 BMD
10 mar 2025 1 BMD = 1449.4452 KRW 1 KRW = 0.0007 BMD
11 mar 2025 1 BMD = 1457.078 KRW 1 KRW = 0.0007 BMD
12 mar 2025 1 BMD = 1451.4852 KRW 1 KRW = 0.0007 BMD
13 mar 2025 1 BMD = 1454.8349 KRW 1 KRW = 0.0007 BMD
14 mar 2025 1 BMD = 1455.9332 KRW 1 KRW = 0.0007 BMD
15 mar 2025 1 BMD = 1451.0506 KRW 1 KRW = 0.0007 BMD
16 mar 2025 1 BMD = 1451.2444 KRW 1 KRW = 0.0007 BMD
17 mar 2025 1 BMD = 1448.74 KRW 1 KRW = 0.0007 BMD
18 mar 2025 1 BMD = 1445.0181 KRW 1 KRW = 0.0007 BMD
19 mar 2025 1 BMD = 1451.4781 KRW 1 KRW = 0.0007 BMD
20 mar 2025 1 BMD = 1462.24 KRW 1 KRW = 0.0007 BMD
21 mar 2025 1 BMD = 1468.0585 KRW 1 KRW = 0.0007 BMD
22 mar 2025 1 BMD = 1463.8032 KRW 1 KRW = 0.0007 BMD
23 mar 2025 1 BMD = 1463.915 KRW 1 KRW = 0.0007 BMD
24 mar 2025 1 BMD = 1464.0117 KRW 1 KRW = 0.0007 BMD
25 mar 2025 1 BMD = 1467.1738 KRW 1 KRW = 0.0007 BMD
26 mar 2025 1 BMD = 1465.0553 KRW 1 KRW = 0.0007 BMD
27 mar 2025 1 BMD = 1465.4809 KRW 1 KRW = 0.0007 BMD
28 mar 2025 1 BMD = 1467.94 KRW 1 KRW = 0.0007 BMD
29 mar 2025 1 BMD = 1469.3328 KRW 1 KRW = 0.0007 BMD
30 mar 2025 1 BMD = 1470.3736 KRW 1 KRW = 0.0007 BMD
31 mar 2025 1 BMD = 1474.6266 KRW 1 KRW = 0.0007 BMD

Apr 2025

DataBMD-KRWKRW-BMD
01 abr 2025 1 BMD = 1473.9771 KRW 1 KRW = 0.0007 BMD
02 abr 2025 1 BMD = 1462.2553 KRW 1 KRW = 0.0007 BMD
03 abr 2025 1 BMD = 1462.3096 KRW 1 KRW = 0.0007 BMD
04 abr 2025 1 BMD = 1462.3101 KRW 1 KRW = 0.0007 BMD

Informação sobre as taxas de câmbio de BMD-KRW e KRW-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats