> Taxas de câmbio BMD-KRW e KRW-BMD - 2024

Taxas de câmbio BMD-KRW e KRW-BMD - 2024

Taxas de câmbio de BMD-KRW e KRW-BMD

Verifique abaixo as taxas de câmbio para BMD-KRW e KRW-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 1357,4137 KRW

1 KRW = 0,0007 BMD

1A 2A 3A

BMD para KRWKRW para BMD

Jan 2024

Data	BMD-KRW	KRW-BMD
01 jan 2024	1 BMD = 1294.5306 KRW	1 KRW = 0.0008 BMD
02 jan 2024	1 BMD = 1313.0499 KRW	1 KRW = 0.0008 BMD
03 jan 2024	1 BMD = 1311.5345 KRW	1 KRW = 0.0008 BMD
04 jan 2024	1 BMD = 1309.4254 KRW	1 KRW = 0.0008 BMD
05 jan 2024	1 BMD = 1318.1807 KRW	1 KRW = 0.0008 BMD
06 jan 2024	1 BMD = 1314.7447 KRW	1 KRW = 0.0008 BMD
07 jan 2024	1 BMD = 1314.7447 KRW	1 KRW = 0.0008 BMD
08 jan 2024	1 BMD = 1320.6053 KRW	1 KRW = 0.0008 BMD
09 jan 2024	1 BMD = 1318.5301 KRW	1 KRW = 0.0008 BMD
10 jan 2024	1 BMD = 1317.9207 KRW	1 KRW = 0.0008 BMD
11 jan 2024	1 BMD = 1316.0047 KRW	1 KRW = 0.0008 BMD
12 jan 2024	1 BMD = 1315.1305 KRW	1 KRW = 0.0008 BMD
13 jan 2024	1 BMD = 1313.5103 KRW	1 KRW = 0.0008 BMD
14 jan 2024	1 BMD = 1313.5103 KRW	1 KRW = 0.0008 BMD
15 jan 2024	1 BMD = 1322.1898 KRW	1 KRW = 0.0008 BMD
16 jan 2024	1 BMD = 1337.6303 KRW	1 KRW = 0.0007 BMD
17 jan 2024	1 BMD = 1345.3952 KRW	1 KRW = 0.0007 BMD
18 jan 2024	1 BMD = 1338.7249 KRW	1 KRW = 0.0007 BMD
19 jan 2024	1 BMD = 1333.5105 KRW	1 KRW = 0.0007 BMD
20 jan 2024	1 BMD = 1335.8549 KRW	1 KRW = 0.0007 BMD
21 jan 2024	1 BMD = 1335.8549 KRW	1 KRW = 0.0007 BMD
22 jan 2024	1 BMD = 1339.6704 KRW	1 KRW = 0.0007 BMD
23 jan 2024	1 BMD = 1337.6756 KRW	1 KRW = 0.0007 BMD
24 jan 2024	1 BMD = 1330.9603 KRW	1 KRW = 0.0008 BMD
25 jan 2024	1 BMD = 1336.425 KRW	1 KRW = 0.0007 BMD
26 jan 2024	1 BMD = 1335.3694 KRW	1 KRW = 0.0007 BMD
27 jan 2024	1 BMD = 1337.3854 KRW	1 KRW = 0.0007 BMD
28 jan 2024	1 BMD = 1337.3854 KRW	1 KRW = 0.0007 BMD
29 jan 2024	1 BMD = 1335.3968 KRW	1 KRW = 0.0007 BMD
30 jan 2024	1 BMD = 1330.7501 KRW	1 KRW = 0.0008 BMD
31 jan 2024	1 BMD = 1332.9595 KRW	1 KRW = 0.0008 BMD

Feb 2024

Data	BMD-KRW	KRW-BMD
01 fev 2024	1 BMD = 1333.9156 KRW	1 KRW = 0.0007 BMD
02 fev 2024	1 BMD = 1323.5199 KRW	1 KRW = 0.0008 BMD
03 fev 2024	1 BMD = 1338.93 KRW	1 KRW = 0.0007 BMD
04 fev 2024	1 BMD = 1338.93 KRW	1 KRW = 0.0007 BMD
05 fev 2024	1 BMD = 1334.6146 KRW	1 KRW = 0.0007 BMD
06 fev 2024	1 BMD = 1327.9701 KRW	1 KRW = 0.0008 BMD
07 fev 2024	1 BMD = 1326.8152 KRW	1 KRW = 0.0008 BMD
08 fev 2024	1 BMD = 1331.8553 KRW	1 KRW = 0.0008 BMD
09 fev 2024	1 BMD = 1332.3196 KRW	1 KRW = 0.0008 BMD
10 fev 2024	1 BMD = 1331.5354 KRW	1 KRW = 0.0008 BMD
11 fev 2024	1 BMD = 1331.5354 KRW	1 KRW = 0.0008 BMD
12 fev 2024	1 BMD = 1329.0803 KRW	1 KRW = 0.0008 BMD
13 fev 2024	1 BMD = 1329.1897 KRW	1 KRW = 0.0008 BMD
14 fev 2024	1 BMD = 1333.2452 KRW	1 KRW = 0.0008 BMD
15 fev 2024	1 BMD = 1330.3103 KRW	1 KRW = 0.0008 BMD
16 fev 2024	1 BMD = 1332.66 KRW	1 KRW = 0.0008 BMD
17 fev 2024	1 BMD = 1332.5803 KRW	1 KRW = 0.0008 BMD
18 fev 2024	1 BMD = 1332.5803 KRW	1 KRW = 0.0008 BMD
19 fev 2024	1 BMD = 1335.33 KRW	1 KRW = 0.0007 BMD
20 fev 2024	1 BMD = 1333.5497 KRW	1 KRW = 0.0007 BMD
21 fev 2024	1 BMD = 1333.9646 KRW	1 KRW = 0.0007 BMD
22 fev 2024	1 BMD = 1326.8254 KRW	1 KRW = 0.0008 BMD
23 fev 2024	1 BMD = 1329.91 KRW	1 KRW = 0.0008 BMD
24 fev 2024	1 BMD = 1331.0009 KRW	1 KRW = 0.0008 BMD
25 fev 2024	1 BMD = 1331.0009 KRW	1 KRW = 0.0008 BMD
26 fev 2024	1 BMD = 1331.0848 KRW	1 KRW = 0.0008 BMD
27 fev 2024	1 BMD = 1331.3452 KRW	1 KRW = 0.0008 BMD
28 fev 2024	1 BMD = 1337.28 KRW	1 KRW = 0.0007 BMD
29 fev 2024	1 BMD = 1337.0454 KRW	1 KRW = 0.0007 BMD

Mar 2024

Data	BMD-KRW	KRW-BMD
01 mar 2024	1 BMD = 1335.8399 KRW	1 KRW = 0.0007 BMD
02 mar 2024	1 BMD = 1331.9033 KRW	1 KRW = 0.0008 BMD
03 mar 2024	1 BMD = 1331.9033 KRW	1 KRW = 0.0008 BMD
04 mar 2024	1 BMD = 1331.8046 KRW	1 KRW = 0.0008 BMD
05 mar 2024	1 BMD = 1334.2899 KRW	1 KRW = 0.0007 BMD
06 mar 2024	1 BMD = 1334.1546 KRW	1 KRW = 0.0007 BMD
07 mar 2024	1 BMD = 1327.5646 KRW	1 KRW = 0.0008 BMD
08 mar 2024	1 BMD = 1318.9102 KRW	1 KRW = 0.0008 BMD
09 mar 2024	1 BMD = 1316.9506 KRW	1 KRW = 0.0008 BMD
10 mar 2024	1 BMD = 1316.9506 KRW	1 KRW = 0.0008 BMD
11 mar 2024	1 BMD = 1312.0648 KRW	1 KRW = 0.0008 BMD
12 mar 2024	1 BMD = 1313.0301 KRW	1 KRW = 0.0008 BMD
13 mar 2024	1 BMD = 1315.5042 KRW	1 KRW = 0.0008 BMD
14 mar 2024	1 BMD = 1319.6799 KRW	1 KRW = 0.0008 BMD
15 mar 2024	1 BMD = 1329.7656 KRW	1 KRW = 0.0008 BMD
16 mar 2024	1 BMD = 1330.3408 KRW	1 KRW = 0.0008 BMD
17 mar 2024	1 BMD = 1330.3408 KRW	1 KRW = 0.0008 BMD
18 mar 2024	1 BMD = 1333.9508 KRW	1 KRW = 0.0007 BMD
19 mar 2024	1 BMD = 1338.9804 KRW	1 KRW = 0.0007 BMD
20 mar 2024	1 BMD = 1340.6494 KRW	1 KRW = 0.0007 BMD
21 mar 2024	1 BMD = 1328.7905 KRW	1 KRW = 0.0008 BMD
22 mar 2024	1 BMD = 1344.1099 KRW	1 KRW = 0.0007 BMD
23 mar 2024	1 BMD = 1344.6041 KRW	1 KRW = 0.0007 BMD
24 mar 2024	1 BMD = 1344.6041 KRW	1 KRW = 0.0007 BMD
25 mar 2024	1 BMD = 1341.5203 KRW	1 KRW = 0.0007 BMD
26 mar 2024	1 BMD = 1341.41 KRW	1 KRW = 0.0007 BMD
27 mar 2024	1 BMD = 1351.2501 KRW	1 KRW = 0.0007 BMD
28 mar 2024	1 BMD = 1349.7201 KRW	1 KRW = 0.0007 BMD
29 mar 2024	1 BMD = 1344.8752 KRW	1 KRW = 0.0007 BMD
30 mar 2024	1 BMD = 1346.3043 KRW	1 KRW = 0.0007 BMD
31 mar 2024	1 BMD = 1346.3043 KRW	1 KRW = 0.0007 BMD

Apr 2024

Data	BMD-KRW	KRW-BMD
01 abr 2024	1 BMD = 1349.8801 KRW	1 KRW = 0.0007 BMD
02 abr 2024	1 BMD = 1352.1556 KRW	1 KRW = 0.0007 BMD
03 abr 2024	1 BMD = 1350.2252 KRW	1 KRW = 0.0007 BMD
04 abr 2024	1 BMD = 1347.4011 KRW	1 KRW = 0.0007 BMD
05 abr 2024	1 BMD = 1350.3906 KRW	1 KRW = 0.0007 BMD
06 abr 2024	1 BMD = 1351.2647 KRW	1 KRW = 0.0007 BMD
07 abr 2024	1 BMD = 1351.2647 KRW	1 KRW = 0.0007 BMD
08 abr 2024	1 BMD = 1356.6551 KRW	1 KRW = 0.0007 BMD
09 abr 2024	1 BMD = 1353.5498 KRW	1 KRW = 0.0007 BMD
10 abr 2024	1 BMD = 1350.9298 KRW	1 KRW = 0.0007 BMD
11 abr 2024	1 BMD = 1369.7201 KRW	1 KRW = 0.0007 BMD
12 abr 2024	1 BMD = 1379.8751 KRW	1 KRW = 0.0007 BMD
13 abr 2024	1 BMD = 1380.6032 KRW	1 KRW = 0.0007 BMD
14 abr 2024	1 BMD = 1380.6032 KRW	1 KRW = 0.0007 BMD
15 abr 2024	1 BMD = 1383.0304 KRW	1 KRW = 0.0007 BMD
16 abr 2024	1 BMD = 1392.6698 KRW	1 KRW = 0.0007 BMD
17 abr 2024	1 BMD = 1383.93 KRW	1 KRW = 0.0007 BMD
18 abr 2024	1 BMD = 1374.285 KRW	1 KRW = 0.0007 BMD
19 abr 2024	1 BMD = 1378.8202 KRW	1 KRW = 0.0007 BMD
20 abr 2024	1 BMD = 1374.495 KRW	1 KRW = 0.0007 BMD
21 abr 2024	1 BMD = 1374.495 KRW	1 KRW = 0.0007 BMD
22 abr 2024	1 BMD = 1380.2093 KRW	1 KRW = 0.0007 BMD
23 abr 2024	1 BMD = 1378.6304 KRW	1 KRW = 0.0007 BMD
24 abr 2024	1 BMD = 1376.8098 KRW	1 KRW = 0.0007 BMD
25 abr 2024	1 BMD = 1374.4795 KRW	1 KRW = 0.0007 BMD
26 abr 2024	1 BMD = 1376.4862 KRW	1 KRW = 0.0007 BMD
27 abr 2024	1 BMD = 1378.0907 KRW	1 KRW = 0.0007 BMD
28 abr 2024	1 BMD = 1378.0907 KRW	1 KRW = 0.0007 BMD
29 abr 2024	1 BMD = 1377.2706 KRW	1 KRW = 0.0007 BMD
30 abr 2024	1 BMD = 1380.4409 KRW	1 KRW = 0.0007 BMD

May 2024

Data	BMD-KRW	KRW-BMD
01 mai 2024	1 BMD = 1386.7255 KRW	1 KRW = 0.0007 BMD
02 mai 2024	1 BMD = 1374.14 KRW	1 KRW = 0.0007 BMD
03 mai 2024	1 BMD = 1359.0102 KRW	1 KRW = 0.0007 BMD
04 mai 2024	1 BMD = 1356.0456 KRW	1 KRW = 0.0007 BMD
05 mai 2024	1 BMD = 1356.0456 KRW	1 KRW = 0.0007 BMD
06 mai 2024	1 BMD = 1354.1494 KRW	1 KRW = 0.0007 BMD
07 mai 2024	1 BMD = 1358.4096 KRW	1 KRW = 0.0007 BMD
08 mai 2024	1 BMD = 1365.7952 KRW	1 KRW = 0.0007 BMD
09 mai 2024	1 BMD = 1371.1797 KRW	1 KRW = 0.0007 BMD
10 mai 2024	1 BMD = 1366.2151 KRW	1 KRW = 0.0007 BMD
11 mai 2024	1 BMD = 1371.1036 KRW	1 KRW = 0.0007 BMD
12 mai 2024	1 BMD = 1371.1036 KRW	1 KRW = 0.0007 BMD
13 mai 2024	1 BMD = 1367.1902 KRW	1 KRW = 0.0007 BMD
14 mai 2024	1 BMD = 1367.5974 KRW	1 KRW = 0.0007 BMD
15 mai 2024	1 BMD = 1359.4495 KRW	1 KRW = 0.0007 BMD
16 mai 2024	1 BMD = 1346.3207 KRW	1 KRW = 0.0007 BMD
17 mai 2024	1 BMD = 1357.0149 KRW	1 KRW = 0.0007 BMD
18 mai 2024	1 BMD = 1354.3909 KRW	1 KRW = 0.0007 BMD
19 mai 2024	1 BMD = 1354.3909 KRW	1 KRW = 0.0007 BMD
20 mai 2024	1 BMD = 1360.8016 KRW	1 KRW = 0.0007 BMD
21 mai 2024	1 BMD = 1362.8245 KRW	1 KRW = 0.0007 BMD
22 mai 2024	1 BMD = 1367.6844 KRW	1 KRW = 0.0007 BMD
23 mai 2024	1 BMD = 1360.5753 KRW	1 KRW = 0.0007 BMD
24 mai 2024	1 BMD = 1365.925 KRW	1 KRW = 0.0007 BMD
25 mai 2024	1 BMD = 1366.704 KRW	1 KRW = 0.0007 BMD
26 mai 2024	1 BMD = 1366.704 KRW	1 KRW = 0.0007 BMD
27 mai 2024	1 BMD = 1363.1145 KRW	1 KRW = 0.0007 BMD
28 mai 2024	1 BMD = 1357.9748 KRW	1 KRW = 0.0007 BMD
29 mai 2024	1 BMD = 1367.0644 KRW	1 KRW = 0.0007 BMD
30 mai 2024	1 BMD = 1376.5199 KRW	1 KRW = 0.0007 BMD
31 mai 2024	1 BMD = 1383.2396 KRW	1 KRW = 0.0007 BMD

Jun 2024

Data	BMD-KRW	KRW-BMD
01 jun 2024	1 BMD = 1383.0899 KRW	1 KRW = 0.0007 BMD
02 jun 2024	1 BMD = 1383.0899 KRW	1 KRW = 0.0007 BMD
03 jun 2024	1 BMD = 1377.3505 KRW	1 KRW = 0.0007 BMD
04 jun 2024	1 BMD = 1375.8856 KRW	1 KRW = 0.0007 BMD
05 jun 2024	1 BMD = 1371.9202 KRW	1 KRW = 0.0007 BMD
06 jun 2024	1 BMD = 1367.9905 KRW	1 KRW = 0.0007 BMD
07 jun 2024	1 BMD = 1367.2696 KRW	1 KRW = 0.0007 BMD
08 jun 2024	1 BMD = 1380.0404 KRW	1 KRW = 0.0007 BMD
09 jun 2024	1 BMD = 1380.0404 KRW	1 KRW = 0.0007 BMD
10 jun 2024	1 BMD = 1375.4108 KRW	1 KRW = 0.0007 BMD
11 jun 2024	1 BMD = 1378.6601 KRW	1 KRW = 0.0007 BMD
12 jun 2024	1 BMD = 1376.0352 KRW	1 KRW = 0.0007 BMD
13 jun 2024	1 BMD = 1374.5296 KRW	1 KRW = 0.0007 BMD
14 jun 2024	1 BMD = 1385.5053 KRW	1 KRW = 0.0007 BMD
15 jun 2024	1 BMD = 1383.2707 KRW	1 KRW = 0.0007 BMD
16 jun 2024	1 BMD = 1383.2707 KRW	1 KRW = 0.0007 BMD
17 jun 2024	1 BMD = 1382.22 KRW	1 KRW = 0.0007 BMD
18 jun 2024	1 BMD = 1384.8549 KRW	1 KRW = 0.0007 BMD
19 jun 2024	1 BMD = 1380.9203 KRW	1 KRW = 0.0007 BMD
20 jun 2024	1 BMD = 1388.145 KRW	1 KRW = 0.0007 BMD
21 jun 2024	1 BMD = 1388.7945 KRW	1 KRW = 0.0007 BMD
22 jun 2024	1 BMD = 1389.3902 KRW	1 KRW = 0.0007 BMD
23 jun 2024	1 BMD = 1389.3902 KRW	1 KRW = 0.0007 BMD
24 jun 2024	1 BMD = 1388.1501 KRW	1 KRW = 0.0007 BMD
25 jun 2024	1 BMD = 1391.3398 KRW	1 KRW = 0.0007 BMD
26 jun 2024	1 BMD = 1392.3953 KRW	1 KRW = 0.0007 BMD
27 jun 2024	1 BMD = 1386.4201 KRW	1 KRW = 0.0007 BMD
28 jun 2024	1 BMD = 1377.7605 KRW	1 KRW = 0.0007 BMD
29 jun 2024	1 BMD = 1381.2807 KRW	1 KRW = 0.0007 BMD
30 jun 2024	1 BMD = 1381.2807 KRW	1 KRW = 0.0007 BMD

Jul 2024

Data	BMD-KRW	KRW-BMD
01 jul 2024	1 BMD = 1382.38 KRW	1 KRW = 0.0007 BMD
02 jul 2024	1 BMD = 1387.1798 KRW	1 KRW = 0.0007 BMD
03 jul 2024	1 BMD = 1390.1402 KRW	1 KRW = 0.0007 BMD
04 jul 2024	1 BMD = 1380.9199 KRW	1 KRW = 0.0007 BMD
05 jul 2024	1 BMD = 1381.0699 KRW	1 KRW = 0.0007 BMD
06 jul 2024	1 BMD = 1377.5609 KRW	1 KRW = 0.0007 BMD
07 jul 2024	1 BMD = 1377.5609 KRW	1 KRW = 0.0007 BMD
08 jul 2024	1 BMD = 1383.435 KRW	1 KRW = 0.0007 BMD
09 jul 2024	1 BMD = 1383.1053 KRW	1 KRW = 0.0007 BMD
10 jul 2024	1 BMD = 1384.3451 KRW	1 KRW = 0.0007 BMD
11 jul 2024	1 BMD = 1380.2898 KRW	1 KRW = 0.0007 BMD
12 jul 2024	1 BMD = 1375.3402 KRW	1 KRW = 0.0007 BMD
13 jul 2024	1 BMD = 1375.1036 KRW	1 KRW = 0.0007 BMD
14 jul 2024	1 BMD = 1375.1036 KRW	1 KRW = 0.0007 BMD
15 jul 2024	1 BMD = 1382.73 KRW	1 KRW = 0.0007 BMD
16 jul 2024	1 BMD = 1383.1404 KRW	1 KRW = 0.0007 BMD
17 jul 2024	1 BMD = 1379.1307 KRW	1 KRW = 0.0007 BMD
18 jul 2024	1 BMD = 1382.7095 KRW	1 KRW = 0.0007 BMD
19 jul 2024	1 BMD = 1387.8691 KRW	1 KRW = 0.0007 BMD
20 jul 2024	1 BMD = 1389.8035 KRW	1 KRW = 0.0007 BMD
21 jul 2024	1 BMD = 1389.8035 KRW	1 KRW = 0.0007 BMD
22 jul 2024	1 BMD = 1387.9996 KRW	1 KRW = 0.0007 BMD
23 jul 2024	1 BMD = 1386.2802 KRW	1 KRW = 0.0007 BMD
24 jul 2024	1 BMD = 1382.0656 KRW	1 KRW = 0.0007 BMD
25 jul 2024	1 BMD = 1379.9998 KRW	1 KRW = 0.0007 BMD
26 jul 2024	1 BMD = 1385.9053 KRW	1 KRW = 0.0007 BMD
27 jul 2024	1 BMD = 1384.091 KRW	1 KRW = 0.0007 BMD
28 jul 2024	1 BMD = 1384.871 KRW	1 KRW = 0.0007 BMD
29 jul 2024	1 BMD = 1383.735 KRW	1 KRW = 0.0007 BMD
30 jul 2024	1 BMD = 1384.605 KRW	1 KRW = 0.0007 BMD
31 jul 2024	1 BMD = 1372.3645 KRW	1 KRW = 0.0007 BMD

Aug 2024

Data	BMD-KRW	KRW-BMD
01 ago 2024	1 BMD = 1366.6055 KRW	1 KRW = 0.0007 BMD
02 ago 2024	1 BMD = 1365.4097 KRW	1 KRW = 0.0007 BMD
03 ago 2024	1 BMD = 1358.1648 KRW	1 KRW = 0.0007 BMD
04 ago 2024	1 BMD = 1358.1648 KRW	1 KRW = 0.0007 BMD
05 ago 2024	1 BMD = 1364.4151 KRW	1 KRW = 0.0007 BMD
06 ago 2024	1 BMD = 1377.9998 KRW	1 KRW = 0.0007 BMD
07 ago 2024	1 BMD = 1375.3847 KRW	1 KRW = 0.0007 BMD
08 ago 2024	1 BMD = 1376.1897 KRW	1 KRW = 0.0007 BMD
09 ago 2024	1 BMD = 1365.83 KRW	1 KRW = 0.0007 BMD
10 ago 2024	1 BMD = 1364.8252 KRW	1 KRW = 0.0007 BMD
11 ago 2024	1 BMD = 1364.8252 KRW	1 KRW = 0.0007 BMD
12 ago 2024	1 BMD = 1370.7398 KRW	1 KRW = 0.0007 BMD
13 ago 2024	1 BMD = 1371.332 KRW	1 KRW = 0.0007 BMD
14 ago 2024	1 BMD = 1355.6298 KRW	1 KRW = 0.0007 BMD
15 ago 2024	1 BMD = 1357.6303 KRW	1 KRW = 0.0007 BMD
16 ago 2024	1 BMD = 1356.0203 KRW	1 KRW = 0.0007 BMD
17 ago 2024	1 BMD = 1349.9701 KRW	1 KRW = 0.0007 BMD
18 ago 2024	1 BMD = 1349.9701 KRW	1 KRW = 0.0007 BMD
19 ago 2024	1 BMD = 1336.8348 KRW	1 KRW = 0.0007 BMD
20 ago 2024	1 BMD = 1333.1597 KRW	1 KRW = 0.0008 BMD
21 ago 2024	1 BMD = 1336.1804 KRW	1 KRW = 0.0007 BMD
22 ago 2024	1 BMD = 1338.7401 KRW	1 KRW = 0.0007 BMD
23 ago 2024	1 BMD = 1336.8803 KRW	1 KRW = 0.0007 BMD
24 ago 2024	1 BMD = 1324.8799 KRW	1 KRW = 0.0008 BMD
25 ago 2024	1 BMD = 1324.8799 KRW	1 KRW = 0.0008 BMD
26 ago 2024	1 BMD = 1326.7799 KRW	1 KRW = 0.0008 BMD
27 ago 2024	1 BMD = 1331.3146 KRW	1 KRW = 0.0008 BMD
28 ago 2024	1 BMD = 1336.4493 KRW	1 KRW = 0.0007 BMD
29 ago 2024	1 BMD = 1329.7297 KRW	1 KRW = 0.0008 BMD
30 ago 2024	1 BMD = 1333.6756 KRW	1 KRW = 0.0007 BMD
31 ago 2024	1 BMD = 1337.5708 KRW	1 KRW = 0.0007 BMD

Sep 2024

Data	BMD-KRW	KRW-BMD
01 set 2024	1 BMD = 1337.5708 KRW	1 KRW = 0.0007 BMD
02 set 2024	1 BMD = 1339.2698 KRW	1 KRW = 0.0007 BMD
03 set 2024	1 BMD = 1342.3305 KRW	1 KRW = 0.0007 BMD
04 set 2024	1 BMD = 1340.7845 KRW	1 KRW = 0.0007 BMD
05 set 2024	1 BMD = 1335.1702 KRW	1 KRW = 0.0007 BMD
06 set 2024	1 BMD = 1330.8104 KRW	1 KRW = 0.0008 BMD
07 set 2024	1 BMD = 1338.7707 KRW	1 KRW = 0.0007 BMD
08 set 2024	1 BMD = 1338.7707 KRW	1 KRW = 0.0007 BMD
09 set 2024	1 BMD = 1345.5104 KRW	1 KRW = 0.0007 BMD
10 set 2024	1 BMD = 1342.2195 KRW	1 KRW = 0.0007 BMD
11 set 2024	1 BMD = 1339.3148 KRW	1 KRW = 0.0007 BMD
12 set 2024	1 BMD = 1340.8801 KRW	1 KRW = 0.0007 BMD
13 set 2024	1 BMD = 1329.8848 KRW	1 KRW = 0.0008 BMD
14 set 2024	1 BMD = 1330.5099 KRW	1 KRW = 0.0008 BMD
15 set 2024	1 BMD = 1329.2499 KRW	1 KRW = 0.0008 BMD
16 set 2024	1 BMD = 1319.1154 KRW	1 KRW = 0.0008 BMD
17 set 2024	1 BMD = 1317.6797 KRW	1 KRW = 0.0008 BMD
18 set 2024	1 BMD = 1324.6103 KRW	1 KRW = 0.0008 BMD
19 set 2024	1 BMD = 1328.0391 KRW	1 KRW = 0.0008 BMD
20 set 2024	1 BMD = 1335.395 KRW	1 KRW = 0.0007 BMD
21 set 2024	1 BMD = 1332.4906 KRW	1 KRW = 0.0008 BMD
22 set 2024	1 BMD = 1332.4906 KRW	1 KRW = 0.0008 BMD
23 set 2024	1 BMD = 1337.2644 KRW	1 KRW = 0.0007 BMD
24 set 2024	1 BMD = 1334.5394 KRW	1 KRW = 0.0007 BMD
25 set 2024	1 BMD = 1330.52 KRW	1 KRW = 0.0008 BMD
26 set 2024	1 BMD = 1325.0404 KRW	1 KRW = 0.0008 BMD
27 set 2024	1 BMD = 1310.9653 KRW	1 KRW = 0.0008 BMD
28 set 2024	1 BMD = 1310.2953 KRW	1 KRW = 0.0008 BMD
29 set 2024	1 BMD = 1310.2953 KRW	1 KRW = 0.0008 BMD
30 set 2024	1 BMD = 1312.4203 KRW	1 KRW = 0.0008 BMD

Oct 2024

Data	BMD-KRW	KRW-BMD
01 out 2024	1 BMD = 1320.1602 KRW	1 KRW = 0.0008 BMD
02 out 2024	1 BMD = 1321.4983 KRW	1 KRW = 0.0008 BMD
03 out 2024	1 BMD = 1334.3304 KRW	1 KRW = 0.0007 BMD
04 out 2024	1 BMD = 1340.3096 KRW	1 KRW = 0.0007 BMD
05 out 2024	1 BMD = 1346.8705 KRW	1 KRW = 0.0007 BMD
06 out 2024	1 BMD = 1346.8705 KRW	1 KRW = 0.0007 BMD
07 out 2024	1 BMD = 1344.1751 KRW	1 KRW = 0.0007 BMD
08 out 2024	1 BMD = 1346.8296 KRW	1 KRW = 0.0007 BMD
09 out 2024	1 BMD = 1344.4912 KRW	1 KRW = 0.0007 BMD
10 out 2024	1 BMD = 1351.7201 KRW	1 KRW = 0.0007 BMD
11 out 2024	1 BMD = 1350.7496 KRW	1 KRW = 0.0007 BMD
12 out 2024	1 BMD = 1349.3204 KRW	1 KRW = 0.0007 BMD
13 out 2024	1 BMD = 1349.3204 KRW	1 KRW = 0.0007 BMD
14 out 2024	1 BMD = 1359.6351 KRW	1 KRW = 0.0007 BMD
15 out 2024	1 BMD = 1360.4101 KRW	1 KRW = 0.0007 BMD
16 out 2024	1 BMD = 1361.1302 KRW	1 KRW = 0.0007 BMD
17 out 2024	1 BMD = 1370.2705 KRW	1 KRW = 0.0007 BMD
18 out 2024	1 BMD = 1371.7345 KRW	1 KRW = 0.0007 BMD
19 out 2024	1 BMD = 1370.011 KRW	1 KRW = 0.0007 BMD
20 out 2024	1 BMD = 1370.011 KRW	1 KRW = 0.0007 BMD
21 out 2024	1 BMD = 1378.1454 KRW	1 KRW = 0.0007 BMD
22 out 2024	1 BMD = 1378.3546 KRW	1 KRW = 0.0007 BMD
23 out 2024	1 BMD = 1385.4847 KRW	1 KRW = 0.0007 BMD
24 out 2024	1 BMD = 1379.1978 KRW	1 KRW = 0.0007 BMD
25 out 2024	1 BMD = 1389.6395 KRW	1 KRW = 0.0007 BMD
26 out 2024	1 BMD = 1388.6609 KRW	1 KRW = 0.0007 BMD
27 out 2024	1 BMD = 1388.6609 KRW	1 KRW = 0.0007 BMD
28 out 2024	1 BMD = 1383.3044 KRW	1 KRW = 0.0007 BMD
29 out 2024	1 BMD = 1388.9204 KRW	1 KRW = 0.0007 BMD
30 out 2024	1 BMD = 1380.415 KRW	1 KRW = 0.0007 BMD
31 out 2024	1 BMD = 1379.1306 KRW	1 KRW = 0.0007 BMD

Nov 2024

Data	BMD-KRW	KRW-BMD
01 nov 2024	1 BMD = 1375.9898 KRW	1 KRW = 0.0007 BMD
02 nov 2024	1 BMD = 1380.3399 KRW	1 KRW = 0.0007 BMD
03 nov 2024	1 BMD = 1380.3399 KRW	1 KRW = 0.0007 BMD
04 nov 2024	1 BMD = 1373.8198 KRW	1 KRW = 0.0007 BMD
05 nov 2024	1 BMD = 1380.1799 KRW	1 KRW = 0.0007 BMD
06 nov 2024	1 BMD = 1401.0452 KRW	1 KRW = 0.0007 BMD
07 nov 2024	1 BMD = 1386.804 KRW	1 KRW = 0.0007 BMD
08 nov 2024	1 BMD = 1388.8603 KRW	1 KRW = 0.0007 BMD
09 nov 2024	1 BMD = 1398.2042 KRW	1 KRW = 0.0007 BMD
10 nov 2024	1 BMD = 1398.2042 KRW	1 KRW = 0.0007 BMD
11 nov 2024	1 BMD = 1398.9556 KRW	1 KRW = 0.0007 BMD
12 nov 2024	1 BMD = 1405.9892 KRW	1 KRW = 0.0007 BMD
13 nov 2024	1 BMD = 1399.2898 KRW	1 KRW = 0.0007 BMD
14 nov 2024	1 BMD = 1403.9693 KRW	1 KRW = 0.0007 BMD
15 nov 2024	1 BMD = 1394.1918 KRW	1 KRW = 0.0007 BMD
16 nov 2024	1 BMD = 1395.9244 KRW	1 KRW = 0.0007 BMD
17 nov 2024	1 BMD = 1395.9244 KRW	1 KRW = 0.0007 BMD
18 nov 2024	1 BMD = 1397.3453 KRW	1 KRW = 0.0007 BMD
19 nov 2024	1 BMD = 1392.3795 KRW	1 KRW = 0.0007 BMD
20 nov 2024	1 BMD = 1395.8898 KRW	1 KRW = 0.0007 BMD
21 nov 2024	1 BMD = 1397.6104 KRW	1 KRW = 0.0007 BMD
22 nov 2024	1 BMD = 1405.7399 KRW	1 KRW = 0.0007 BMD
23 nov 2024	1 BMD = 1404.5104 KRW	1 KRW = 0.0007 BMD
24 nov 2024	1 BMD = 1404.5104 KRW	1 KRW = 0.0007 BMD
25 nov 2024	1 BMD = 1400.1599 KRW	1 KRW = 0.0007 BMD
26 nov 2024	1 BMD = 1395.2346 KRW	1 KRW = 0.0007 BMD
27 nov 2024	1 BMD = 1392.9303 KRW	1 KRW = 0.0007 BMD
28 nov 2024	1 BMD = 1396.5049 KRW	1 KRW = 0.0007 BMD
29 nov 2024	1 BMD = 1397.5504 KRW	1 KRW = 0.0007 BMD
30 nov 2024	1 BMD = 1395.5147 KRW	1 KRW = 0.0007 BMD

Dec 2024

Data	BMD-KRW	KRW-BMD
01 dez 2024	1 BMD = 1395.5147 KRW	1 KRW = 0.0007 BMD
02 dez 2024	1 BMD = 1404.3805 KRW	1 KRW = 0.0007 BMD
03 dez 2024	1 BMD = 1402.8192 KRW	1 KRW = 0.0007 BMD

Informação sobre as taxas de câmbio de BMD-KRW e KRW-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias