currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KMF e KMF-BMD - 2025

Taxas de câmbio BMD-KMF e KMF-BMD - 2025

Taxas de câmbio de BMD-KMF e KMF-BMD

Verifique abaixo as taxas de câmbio para BMD-KMF e KMF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 467,2535 KMF
1 KMF = 0,0021 BMD
1A 2A 3A

Jan 2025

DataBMD-KMFKMF-BMD
01 jan 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 jan 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 jan 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 jan 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 jan 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 jan 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 jan 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 jan 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 jan 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 jan 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 jan 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 jan 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 jan 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 jan 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 jan 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 jan 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 jan 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 jan 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 jan 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 jan 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 jan 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 jan 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 jan 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 jan 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

DataBMD-KMFKMF-BMD
01 fev 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 fev 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 fev 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 fev 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 fev 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 fev 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 fev 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 fev 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 fev 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 fev 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 fev 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 fev 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 fev 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 fev 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 fev 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 fev 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 fev 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 fev 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 fev 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 fev 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 fev 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 fev 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 fev 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 fev 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 fev 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 fev 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 fev 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 fev 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

DataBMD-KMFKMF-BMD
01 mar 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 mar 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 mar 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 mar 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 mar 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 mar 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 mar 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 mar 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 mar 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 mar 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 mar 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 mar 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 mar 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 mar 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 mar 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 mar 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 mar 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 mar 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 mar 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 mar 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 mar 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 mar 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 mar 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 mar 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 mar 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 mar 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 mar 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 mar 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 mar 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 mar 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 mar 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

DataBMD-KMFKMF-BMD
01 abr 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 abr 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 abr 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 abr 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD

Informação sobre as taxas de câmbio de BMD-KMF e KMF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats