currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KHR e KHR-BMD - 2026

Taxas de câmbio BMD-KHR e KHR-BMD - 2026

Taxas de câmbio de BMD-KHR e KHR-BMD

Verifique abaixo as taxas de câmbio para BMD-KHR e KHR-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 4014,9153 KHR
1 KHR = 0,0002 BMD
1A 2A 3A

Jan 2026

DataBMD-KHRKHR-BMD
01 jan 2026 1 BMD = 4009.8124 KHR 1 KHR = 0.0002 BMD
02 jan 2026 1 BMD = 4008.7514 KHR 1 KHR = 0.0002 BMD
03 jan 2026 1 BMD = 4006.9899 KHR 1 KHR = 0.0002 BMD
04 jan 2026 1 BMD = 4006.9899 KHR 1 KHR = 0.0002 BMD
05 jan 2026 1 BMD = 4015.6479 KHR 1 KHR = 0.0002 BMD
06 jan 2026 1 BMD = 4012.3972 KHR 1 KHR = 0.0002 BMD
07 jan 2026 1 BMD = 4017.839 KHR 1 KHR = 0.0002 BMD
08 jan 2026 1 BMD = 4017.8522 KHR 1 KHR = 0.0002 BMD
09 jan 2026 1 BMD = 4016.7827 KHR 1 KHR = 0.0002 BMD
10 jan 2026 1 BMD = 4029.9989 KHR 1 KHR = 0.0002 BMD
11 jan 2026 1 BMD = 4019.2483 KHR 1 KHR = 0.0002 BMD
12 jan 2026 1 BMD = 4015.2887 KHR 1 KHR = 0.0002 BMD
13 jan 2026 1 BMD = 4023.2441 KHR 1 KHR = 0.0002 BMD
14 jan 2026 1 BMD = 4025.0187 KHR 1 KHR = 0.0002 BMD
15 jan 2026 1 BMD = 4020.3197 KHR 1 KHR = 0.0002 BMD
16 jan 2026 1 BMD = 4025.6096 KHR 1 KHR = 0.0002 BMD
17 jan 2026 1 BMD = 4030.8469 KHR 1 KHR = 0.0002 BMD
18 jan 2026 1 BMD = 4030.8469 KHR 1 KHR = 0.0002 BMD
19 jan 2026 1 BMD = 4026.0152 KHR 1 KHR = 0.0002 BMD
20 jan 2026 1 BMD = 4025.2807 KHR 1 KHR = 0.0002 BMD
21 jan 2026 1 BMD = 4022.0823 KHR 1 KHR = 0.0002 BMD
22 jan 2026 1 BMD = 4023.9735 KHR 1 KHR = 0.0002 BMD
23 jan 2026 1 BMD = 4024.1916 KHR 1 KHR = 0.0002 BMD
24 jan 2026 1 BMD = 3993.7423 KHR 1 KHR = 0.0003 BMD
25 jan 2026 1 BMD = 3993.7423 KHR 1 KHR = 0.0003 BMD
26 jan 2026 1 BMD = 4029.6092 KHR 1 KHR = 0.0002 BMD
27 jan 2026 1 BMD = 4015.919 KHR 1 KHR = 0.0002 BMD
28 jan 2026 1 BMD = 4017.9063 KHR 1 KHR = 0.0002 BMD
29 jan 2026 1 BMD = 4022.1386 KHR 1 KHR = 0.0002 BMD
30 jan 2026 1 BMD = 4021.814 KHR 1 KHR = 0.0002 BMD
31 jan 2026 1 BMD = 4022.5043 KHR 1 KHR = 0.0002 BMD

Feb 2026

DataBMD-KHRKHR-BMD
01 fev 2026 1 BMD = 4053.3136 KHR 1 KHR = 0.0002 BMD
02 fev 2026 1 BMD = 4030.6293 KHR 1 KHR = 0.0002 BMD
03 fev 2026 1 BMD = 4033.0373 KHR 1 KHR = 0.0002 BMD
04 fev 2026 1 BMD = 4034.2243 KHR 1 KHR = 0.0002 BMD
05 fev 2026 1 BMD = 4037.1991 KHR 1 KHR = 0.0002 BMD
06 fev 2026 1 BMD = 4035.7253 KHR 1 KHR = 0.0002 BMD
07 fev 2026 1 BMD = 4033.0003 KHR 1 KHR = 0.0002 BMD
08 fev 2026 1 BMD = 4023.8488 KHR 1 KHR = 0.0002 BMD
09 fev 2026 1 BMD = 4030.6143 KHR 1 KHR = 0.0002 BMD
10 fev 2026 1 BMD = 4029.4118 KHR 1 KHR = 0.0002 BMD
11 fev 2026 1 BMD = 4029.953 KHR 1 KHR = 0.0002 BMD
12 fev 2026 1 BMD = 4024.8955 KHR 1 KHR = 0.0002 BMD
13 fev 2026 1 BMD = 4022.4136 KHR 1 KHR = 0.0002 BMD
14 fev 2026 1 BMD = 4018.0255 KHR 1 KHR = 0.0002 BMD
15 fev 2026 1 BMD = 4018.0255 KHR 1 KHR = 0.0002 BMD
16 fev 2026 1 BMD = 4019.9181 KHR 1 KHR = 0.0002 BMD
17 fev 2026 1 BMD = 4019.0499 KHR 1 KHR = 0.0002 BMD
18 fev 2026 1 BMD = 4015.5742 KHR 1 KHR = 0.0002 BMD
19 fev 2026 1 BMD = 4018.8533 KHR 1 KHR = 0.0002 BMD
20 fev 2026 1 BMD = 4021.8612 KHR 1 KHR = 0.0002 BMD
21 fev 2026 1 BMD = 4012.3802 KHR 1 KHR = 0.0002 BMD
22 fev 2026 1 BMD = 4012.3802 KHR 1 KHR = 0.0002 BMD
23 fev 2026 1 BMD = 4016.3814 KHR 1 KHR = 0.0002 BMD
24 fev 2026 1 BMD = 4013.3828 KHR 1 KHR = 0.0002 BMD
25 fev 2026 1 BMD = 4008.6733 KHR 1 KHR = 0.0002 BMD
26 fev 2026 1 BMD = 4005.4032 KHR 1 KHR = 0.0002 BMD
27 fev 2026 1 BMD = 4007.302 KHR 1 KHR = 0.0002 BMD
28 fev 2026 1 BMD = 4002.7074 KHR 1 KHR = 0.0002 BMD

Mar 2026

DataBMD-KHRKHR-BMD
01 mar 2026 1 BMD = 4002.7074 KHR 1 KHR = 0.0002 BMD
02 mar 2026 1 BMD = 4016.1083 KHR 1 KHR = 0.0002 BMD
03 mar 2026 1 BMD = 4011.3951 KHR 1 KHR = 0.0002 BMD
04 mar 2026 1 BMD = 4009.3438 KHR 1 KHR = 0.0002 BMD
05 mar 2026 1 BMD = 4012.831 KHR 1 KHR = 0.0002 BMD
06 mar 2026 1 BMD = 4013.2347 KHR 1 KHR = 0.0002 BMD
07 mar 2026 1 BMD = 3991.5694 KHR 1 KHR = 0.0003 BMD
08 mar 2026 1 BMD = 3991.5694 KHR 1 KHR = 0.0003 BMD
09 mar 2026 1 BMD = 4013.5281 KHR 1 KHR = 0.0002 BMD
10 mar 2026 1 BMD = 4016.6658 KHR 1 KHR = 0.0002 BMD
11 mar 2026 1 BMD = 4013.1574 KHR 1 KHR = 0.0002 BMD
12 mar 2026 1 BMD = 4017.619 KHR 1 KHR = 0.0002 BMD
13 mar 2026 1 BMD = 4011.6728 KHR 1 KHR = 0.0002 BMD
14 mar 2026 1 BMD = 4009.7653 KHR 1 KHR = 0.0002 BMD
15 mar 2026 1 BMD = 4009.7653 KHR 1 KHR = 0.0002 BMD
16 mar 2026 1 BMD = 4008.9199 KHR 1 KHR = 0.0002 BMD
17 mar 2026 1 BMD = 4009.6019 KHR 1 KHR = 0.0002 BMD
18 mar 2026 1 BMD = 4010.32 KHR 1 KHR = 0.0002 BMD
19 mar 2026 1 BMD = 4010.5797 KHR 1 KHR = 0.0002 BMD
20 mar 2026 1 BMD = 3994.9896 KHR 1 KHR = 0.0003 BMD
21 mar 2026 1 BMD = 3989.1299 KHR 1 KHR = 0.0003 BMD
22 mar 2026 1 BMD = 3989.1299 KHR 1 KHR = 0.0003 BMD
23 mar 2026 1 BMD = 4000.9859 KHR 1 KHR = 0.0002 BMD
24 mar 2026 1 BMD = 4014.12 KHR 1 KHR = 0.0002 BMD
25 mar 2026 1 BMD = 4012.6402 KHR 1 KHR = 0.0002 BMD
26 mar 2026 1 BMD = 4001.8736 KHR 1 KHR = 0.0002 BMD
27 mar 2026 1 BMD = 4005.5278 KHR 1 KHR = 0.0002 BMD
28 mar 2026 1 BMD = 4011.999 KHR 1 KHR = 0.0002 BMD
29 mar 2026 1 BMD = 3992.0302 KHR 1 KHR = 0.0003 BMD
30 mar 2026 1 BMD = 4004.3346 KHR 1 KHR = 0.0002 BMD
31 mar 2026 1 BMD = 3999.2494 KHR 1 KHR = 0.0003 BMD

Apr 2026

DataBMD-KHRKHR-BMD
01 abr 2026 1 BMD = 4000.223 KHR 1 KHR = 0.0002 BMD
02 abr 2026 1 BMD = 3999.8076 KHR 1 KHR = 0.0003 BMD
03 abr 2026 1 BMD = 3990.1388 KHR 1 KHR = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-KHR e KHR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats