> Taxas de câmbio BMD-KHR e KHR-BMD - 2025

Taxas de câmbio BMD-KHR e KHR-BMD - 2025

Taxas de câmbio de BMD-KHR e KHR-BMD

Verifique abaixo as taxas de câmbio para BMD-KHR e KHR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 4013,2581 KHR

1 KHR = 0,0002 BMD

1A 2A 3A

BMD para KHRKHR para BMD

Jan 2025

Data	BMD-KHR	KHR-BMD
01 jan 2025	1 BMD = 4021.1983 KHR	1 KHR = 0.0002 BMD
02 jan 2025	1 BMD = 4034.3798 KHR	1 KHR = 0.0002 BMD
03 jan 2025	1 BMD = 4034.8884 KHR	1 KHR = 0.0002 BMD
04 jan 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
05 jan 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
06 jan 2025	1 BMD = 4036.6481 KHR	1 KHR = 0.0002 BMD
07 jan 2025	1 BMD = 4037.8537 KHR	1 KHR = 0.0002 BMD
08 jan 2025	1 BMD = 4045.9009 KHR	1 KHR = 0.0002 BMD
09 jan 2025	1 BMD = 4039.0227 KHR	1 KHR = 0.0002 BMD
10 jan 2025	1 BMD = 4041.9724 KHR	1 KHR = 0.0002 BMD
11 jan 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
12 jan 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
13 jan 2025	1 BMD = 4043.4077 KHR	1 KHR = 0.0002 BMD
14 jan 2025	1 BMD = 4042.1406 KHR	1 KHR = 0.0002 BMD
15 jan 2025	1 BMD = 4032.9231 KHR	1 KHR = 0.0002 BMD
16 jan 2025	1 BMD = 4031.663 KHR	1 KHR = 0.0002 BMD
17 jan 2025	1 BMD = 4038.9422 KHR	1 KHR = 0.0002 BMD
18 jan 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
19 jan 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
20 jan 2025	1 BMD = 4043.2812 KHR	1 KHR = 0.0002 BMD
21 jan 2025	1 BMD = 4028.7447 KHR	1 KHR = 0.0002 BMD
22 jan 2025	1 BMD = 4007.07 KHR	1 KHR = 0.0002 BMD
23 jan 2025	1 BMD = 4028.8516 KHR	1 KHR = 0.0002 BMD
24 jan 2025	1 BMD = 4025.6237 KHR	1 KHR = 0.0002 BMD
25 jan 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
26 jan 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
27 jan 2025	1 BMD = 4022.7545 KHR	1 KHR = 0.0002 BMD
28 jan 2025	1 BMD = 4024.1399 KHR	1 KHR = 0.0002 BMD
29 jan 2025	1 BMD = 4022.2047 KHR	1 KHR = 0.0002 BMD
30 jan 2025	1 BMD = 4018.2173 KHR	1 KHR = 0.0002 BMD
31 jan 2025	1 BMD = 4022.2542 KHR	1 KHR = 0.0002 BMD

Feb 2025

Data	BMD-KHR	KHR-BMD
01 fev 2025	1 BMD = 4022.256 KHR	1 KHR = 0.0002 BMD
02 fev 2025	1 BMD = 4028.9517 KHR	1 KHR = 0.0002 BMD
03 fev 2025	1 BMD = 4019.8492 KHR	1 KHR = 0.0002 BMD
04 fev 2025	1 BMD = 4021.0576 KHR	1 KHR = 0.0002 BMD
05 fev 2025	1 BMD = 4021.5922 KHR	1 KHR = 0.0002 BMD
06 fev 2025	1 BMD = 4017.6268 KHR	1 KHR = 0.0002 BMD
07 fev 2025	1 BMD = 4020.2806 KHR	1 KHR = 0.0002 BMD
08 fev 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
09 fev 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
10 fev 2025	1 BMD = 4020.6152 KHR	1 KHR = 0.0002 BMD
11 fev 2025	1 BMD = 4013.7523 KHR	1 KHR = 0.0002 BMD
12 fev 2025	1 BMD = 4009.2527 KHR	1 KHR = 0.0002 BMD
13 fev 2025	1 BMD = 3999.4032 KHR	1 KHR = 0.0003 BMD
14 fev 2025	1 BMD = 4005.3141 KHR	1 KHR = 0.0002 BMD
15 fev 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
16 fev 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
17 fev 2025	1 BMD = 3997.5372 KHR	1 KHR = 0.0003 BMD
18 fev 2025	1 BMD = 4016.1468 KHR	1 KHR = 0.0002 BMD
19 fev 2025	1 BMD = 4014.672 KHR	1 KHR = 0.0002 BMD
20 fev 2025	1 BMD = 4009.0255 KHR	1 KHR = 0.0002 BMD
21 fev 2025	1 BMD = 4013.5696 KHR	1 KHR = 0.0002 BMD
22 fev 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
23 fev 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
24 fev 2025	1 BMD = 4001.5465 KHR	1 KHR = 0.0002 BMD
25 fev 2025	1 BMD = 4007.5457 KHR	1 KHR = 0.0002 BMD
26 fev 2025	1 BMD = 4010.3825 KHR	1 KHR = 0.0002 BMD
27 fev 2025	1 BMD = 4008.8359 KHR	1 KHR = 0.0002 BMD
28 fev 2025	1 BMD = 4010.6955 KHR	1 KHR = 0.0002 BMD

Mar 2025

Data	BMD-KHR	KHR-BMD
01 mar 2025	1 BMD = 4011.0019 KHR	1 KHR = 0.0002 BMD
02 mar 2025	1 BMD = 4003.3473 KHR	1 KHR = 0.0002 BMD
03 mar 2025	1 BMD = 4008.8148 KHR	1 KHR = 0.0002 BMD
04 mar 2025	1 BMD = 4008.7836 KHR	1 KHR = 0.0002 BMD
05 mar 2025	1 BMD = 4004.7701 KHR	1 KHR = 0.0002 BMD
06 mar 2025	1 BMD = 4011.4264 KHR	1 KHR = 0.0002 BMD
07 mar 2025	1 BMD = 4009.5709 KHR	1 KHR = 0.0002 BMD
08 mar 2025	1 BMD = 4005.5835 KHR	1 KHR = 0.0002 BMD
09 mar 2025	1 BMD = 4012.3642 KHR	1 KHR = 0.0002 BMD
10 mar 2025	1 BMD = 4000.8956 KHR	1 KHR = 0.0002 BMD
11 mar 2025	1 BMD = 4010.3254 KHR	1 KHR = 0.0002 BMD
12 mar 2025	1 BMD = 4010.5571 KHR	1 KHR = 0.0002 BMD
13 mar 2025	1 BMD = 4007.3496 KHR	1 KHR = 0.0002 BMD
14 mar 2025	1 BMD = 4013.9665 KHR	1 KHR = 0.0002 BMD
15 mar 2025	1 BMD = 3997.2539 KHR	1 KHR = 0.0003 BMD
16 mar 2025	1 BMD = 4001.0365 KHR	1 KHR = 0.0002 BMD
17 mar 2025	1 BMD = 4011.5058 KHR	1 KHR = 0.0002 BMD
18 mar 2025	1 BMD = 4000.2014 KHR	1 KHR = 0.0002 BMD
19 mar 2025	1 BMD = 4011.1128 KHR	1 KHR = 0.0002 BMD
20 mar 2025	1 BMD = 4009.0332 KHR	1 KHR = 0.0002 BMD
21 mar 2025	1 BMD = 4008.3764 KHR	1 KHR = 0.0002 BMD
22 mar 2025	1 BMD = 3995.4016 KHR	1 KHR = 0.0003 BMD
23 mar 2025	1 BMD = 4000.5181 KHR	1 KHR = 0.0002 BMD
24 mar 2025	1 BMD = 4000.5067 KHR	1 KHR = 0.0002 BMD
25 mar 2025	1 BMD = 4007.2978 KHR	1 KHR = 0.0002 BMD
26 mar 2025	1 BMD = 4005.137 KHR	1 KHR = 0.0002 BMD
27 mar 2025	1 BMD = 3999.7975 KHR	1 KHR = 0.0003 BMD
28 mar 2025	1 BMD = 4002.8041 KHR	1 KHR = 0.0002 BMD
29 mar 2025	1 BMD = 4011.2913 KHR	1 KHR = 0.0002 BMD
30 mar 2025	1 BMD = 3997.4735 KHR	1 KHR = 0.0003 BMD
31 mar 2025	1 BMD = 3999.4258 KHR	1 KHR = 0.0003 BMD

Apr 2025

Data	BMD-KHR	KHR-BMD
01 abr 2025	1 BMD = 3977.9462 KHR	1 KHR = 0.0003 BMD
02 abr 2025	1 BMD = 3998.797 KHR	1 KHR = 0.0003 BMD
03 abr 2025	1 BMD = 3999.7731 KHR	1 KHR = 0.0003 BMD
04 abr 2025	1 BMD = 3994.229 KHR	1 KHR = 0.0003 BMD
05 abr 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
06 abr 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
07 abr 2025	1 BMD = 4003.9795 KHR	1 KHR = 0.0002 BMD
08 abr 2025	1 BMD = 4005.6606 KHR	1 KHR = 0.0002 BMD
09 abr 2025	1 BMD = 4001.0877 KHR	1 KHR = 0.0002 BMD
10 abr 2025	1 BMD = 3993.4024 KHR	1 KHR = 0.0003 BMD
11 abr 2025	1 BMD = 4003.9366 KHR	1 KHR = 0.0002 BMD
12 abr 2025	1 BMD = 3998.0637 KHR	1 KHR = 0.0003 BMD
13 abr 2025	1 BMD = 4000.1573 KHR	1 KHR = 0.0002 BMD
14 abr 2025	1 BMD = 4000.0008 KHR	1 KHR = 0.0002 BMD
15 abr 2025	1 BMD = 4009.0173 KHR	1 KHR = 0.0002 BMD
16 abr 2025	1 BMD = 4006.0273 KHR	1 KHR = 0.0002 BMD
17 abr 2025	1 BMD = 4003.0984 KHR	1 KHR = 0.0002 BMD
18 abr 2025	1 BMD = 4015 KHR	1 KHR = 0.0002 BMD
19 abr 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
20 abr 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
21 abr 2025	1 BMD = 4014.9999 KHR	1 KHR = 0.0002 BMD
22 abr 2025	1 BMD = 4003.5693 KHR	1 KHR = 0.0002 BMD
23 abr 2025	1 BMD = 4002.264 KHR	1 KHR = 0.0002 BMD
24 abr 2025	1 BMD = 3999.9483 KHR	1 KHR = 0.0003 BMD
25 abr 2025	1 BMD = 4003.082 KHR	1 KHR = 0.0002 BMD
26 abr 2025	1 BMD = 4015.9987 KHR	1 KHR = 0.0002 BMD
27 abr 2025	1 BMD = 4015.9997 KHR	1 KHR = 0.0002 BMD
28 abr 2025	1 BMD = 4004.2998 KHR	1 KHR = 0.0002 BMD
29 abr 2025	1 BMD = 4002.0388 KHR	1 KHR = 0.0002 BMD
30 abr 2025	1 BMD = 4001.7777 KHR	1 KHR = 0.0002 BMD

May 2025

Data	BMD-KHR	KHR-BMD
01 mai 2025	1 BMD = 4014.7422 KHR	1 KHR = 0.0002 BMD
02 mai 2025	1 BMD = 4007.5753 KHR	1 KHR = 0.0002 BMD
03 mai 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
04 mai 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
05 mai 2025	1 BMD = 4005.9894 KHR	1 KHR = 0.0002 BMD
06 mai 2025	1 BMD = 4004.2902 KHR	1 KHR = 0.0002 BMD
07 mai 2025	1 BMD = 4003.2894 KHR	1 KHR = 0.0002 BMD
08 mai 2025	1 BMD = 4000.2481 KHR	1 KHR = 0.0002 BMD
09 mai 2025	1 BMD = 4001.618 KHR	1 KHR = 0.0002 BMD
10 mai 2025	1 BMD = 4014.9987 KHR	1 KHR = 0.0002 BMD
11 mai 2025	1 BMD = 4000.1761 KHR	1 KHR = 0.0002 BMD
12 mai 2025	1 BMD = 3994.2543 KHR	1 KHR = 0.0003 BMD
13 mai 2025	1 BMD = 4000.1088 KHR	1 KHR = 0.0002 BMD
14 mai 2025	1 BMD = 4007.3293 KHR	1 KHR = 0.0002 BMD
15 mai 2025	1 BMD = 4004.5764 KHR	1 KHR = 0.0002 BMD
16 mai 2025	1 BMD = 4000.0719 KHR	1 KHR = 0.0002 BMD
17 mai 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
18 mai 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
19 mai 2025	1 BMD = 4009.0612 KHR	1 KHR = 0.0002 BMD
20 mai 2025	1 BMD = 4009.0621 KHR	1 KHR = 0.0002 BMD

Informação sobre as taxas de câmbio de BMD-KHR e KHR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias