> Taxas de câmbio BMD-KHR e KHR-BMD - 2024

Taxas de câmbio BMD-KHR e KHR-BMD - 2024

Taxas de câmbio de BMD-KHR e KHR-BMD

Verifique abaixo as taxas de câmbio para BMD-KHR e KHR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 4075,6482 KHR

1 KHR = 0,0002 BMD

1A 2A 3A

BMD para KHRKHR para BMD

Jan 2024

Data	BMD-KHR	KHR-BMD
01 jan 2024	1 BMD = 4096.6926 KHR	1 KHR = 0.0002 BMD
02 jan 2024	1 BMD = 4080.9806 KHR	1 KHR = 0.0002 BMD
03 jan 2024	1 BMD = 4078.8303 KHR	1 KHR = 0.0002 BMD
04 jan 2024	1 BMD = 4085.2498 KHR	1 KHR = 0.0002 BMD
05 jan 2024	1 BMD = 4092.4224 KHR	1 KHR = 0.0002 BMD
06 jan 2024	1 BMD = 4076.2868 KHR	1 KHR = 0.0002 BMD
07 jan 2024	1 BMD = 4076.2868 KHR	1 KHR = 0.0002 BMD
08 jan 2024	1 BMD = 4093.6803 KHR	1 KHR = 0.0002 BMD
09 jan 2024	1 BMD = 4095.8353 KHR	1 KHR = 0.0002 BMD
10 jan 2024	1 BMD = 4093.4353 KHR	1 KHR = 0.0002 BMD
11 jan 2024	1 BMD = 4089.4774 KHR	1 KHR = 0.0002 BMD
12 jan 2024	1 BMD = 4086.1653 KHR	1 KHR = 0.0002 BMD
13 jan 2024	1 BMD = 4078.245 KHR	1 KHR = 0.0002 BMD
14 jan 2024	1 BMD = 4078.245 KHR	1 KHR = 0.0002 BMD
15 jan 2024	1 BMD = 4076.9943 KHR	1 KHR = 0.0002 BMD
16 jan 2024	1 BMD = 4081.4463 KHR	1 KHR = 0.0002 BMD
17 jan 2024	1 BMD = 4083.9029 KHR	1 KHR = 0.0002 BMD
18 jan 2024	1 BMD = 4081.145 KHR	1 KHR = 0.0002 BMD
19 jan 2024	1 BMD = 4078.7824 KHR	1 KHR = 0.0002 BMD
20 jan 2024	1 BMD = 4065.7775 KHR	1 KHR = 0.0002 BMD
21 jan 2024	1 BMD = 4065.7775 KHR	1 KHR = 0.0002 BMD
22 jan 2024	1 BMD = 4072.2101 KHR	1 KHR = 0.0002 BMD
23 jan 2024	1 BMD = 4074.0691 KHR	1 KHR = 0.0002 BMD
24 jan 2024	1 BMD = 4077.2865 KHR	1 KHR = 0.0002 BMD
25 jan 2024	1 BMD = 4080.8455 KHR	1 KHR = 0.0002 BMD
26 jan 2024	1 BMD = 4081.8563 KHR	1 KHR = 0.0002 BMD
27 jan 2024	1 BMD = 4084.8645 KHR	1 KHR = 0.0002 BMD
28 jan 2024	1 BMD = 4084.8645 KHR	1 KHR = 0.0002 BMD
29 jan 2024	1 BMD = 4079.0694 KHR	1 KHR = 0.0002 BMD
30 jan 2024	1 BMD = 4081.0302 KHR	1 KHR = 0.0002 BMD
31 jan 2024	1 BMD = 4083.684 KHR	1 KHR = 0.0002 BMD

Feb 2024

Data	BMD-KHR	KHR-BMD
01 fev 2024	1 BMD = 4083.503 KHR	1 KHR = 0.0002 BMD
02 fev 2024	1 BMD = 4086.7715 KHR	1 KHR = 0.0002 BMD
03 fev 2024	1 BMD = 4114.734 KHR	1 KHR = 0.0002 BMD
04 fev 2024	1 BMD = 4114.734 KHR	1 KHR = 0.0002 BMD
05 fev 2024	1 BMD = 4084.6114 KHR	1 KHR = 0.0002 BMD
06 fev 2024	1 BMD = 4083.4026 KHR	1 KHR = 0.0002 BMD
07 fev 2024	1 BMD = 4082.6566 KHR	1 KHR = 0.0002 BMD
08 fev 2024	1 BMD = 4082.1268 KHR	1 KHR = 0.0002 BMD
09 fev 2024	1 BMD = 4078.9045 KHR	1 KHR = 0.0002 BMD
10 fev 2024	1 BMD = 4075.5009 KHR	1 KHR = 0.0002 BMD
11 fev 2024	1 BMD = 4075.5009 KHR	1 KHR = 0.0002 BMD
12 fev 2024	1 BMD = 4073.1636 KHR	1 KHR = 0.0002 BMD
13 fev 2024	1 BMD = 4076.0841 KHR	1 KHR = 0.0002 BMD
14 fev 2024	1 BMD = 4073.7046 KHR	1 KHR = 0.0002 BMD
15 fev 2024	1 BMD = 4073.5575 KHR	1 KHR = 0.0002 BMD
16 fev 2024	1 BMD = 4077.2004 KHR	1 KHR = 0.0002 BMD
17 fev 2024	1 BMD = 4081.5035 KHR	1 KHR = 0.0002 BMD
18 fev 2024	1 BMD = 4076.0842 KHR	1 KHR = 0.0002 BMD
19 fev 2024	1 BMD = 4075.5175 KHR	1 KHR = 0.0002 BMD
20 fev 2024	1 BMD = 4078.7215 KHR	1 KHR = 0.0002 BMD
21 fev 2024	1 BMD = 4076.0944 KHR	1 KHR = 0.0002 BMD
22 fev 2024	1 BMD = 4077.9671 KHR	1 KHR = 0.0002 BMD
23 fev 2024	1 BMD = 4075.8638 KHR	1 KHR = 0.0002 BMD
24 fev 2024	1 BMD = 4071.4269 KHR	1 KHR = 0.0002 BMD
25 fev 2024	1 BMD = 4071.4269 KHR	1 KHR = 0.0002 BMD
26 fev 2024	1 BMD = 4074.0547 KHR	1 KHR = 0.0002 BMD
27 fev 2024	1 BMD = 4071.5051 KHR	1 KHR = 0.0002 BMD
28 fev 2024	1 BMD = 4070.5752 KHR	1 KHR = 0.0002 BMD
29 fev 2024	1 BMD = 4072.2488 KHR	1 KHR = 0.0002 BMD

Mar 2024

Data	BMD-KHR	KHR-BMD
01 mar 2024	1 BMD = 4065.3973 KHR	1 KHR = 0.0002 BMD
02 mar 2024	1 BMD = 4053.6169 KHR	1 KHR = 0.0002 BMD
03 mar 2024	1 BMD = 4053.6169 KHR	1 KHR = 0.0002 BMD
04 mar 2024	1 BMD = 4068.2044 KHR	1 KHR = 0.0002 BMD
05 mar 2024	1 BMD = 4064.6244 KHR	1 KHR = 0.0002 BMD
06 mar 2024	1 BMD = 4064.3518 KHR	1 KHR = 0.0002 BMD
07 mar 2024	1 BMD = 4056.8741 KHR	1 KHR = 0.0002 BMD
08 mar 2024	1 BMD = 4056.3178 KHR	1 KHR = 0.0002 BMD
09 mar 2024	1 BMD = 4050.9807 KHR	1 KHR = 0.0002 BMD
10 mar 2024	1 BMD = 4050.9807 KHR	1 KHR = 0.0002 BMD
11 mar 2024	1 BMD = 4054.6586 KHR	1 KHR = 0.0002 BMD
12 mar 2024	1 BMD = 4048.8638 KHR	1 KHR = 0.0002 BMD
13 mar 2024	1 BMD = 4044.7438 KHR	1 KHR = 0.0002 BMD
14 mar 2024	1 BMD = 4044.2644 KHR	1 KHR = 0.0002 BMD
15 mar 2024	1 BMD = 4048.3617 KHR	1 KHR = 0.0002 BMD
16 mar 2024	1 BMD = 4049.4022 KHR	1 KHR = 0.0002 BMD
17 mar 2024	1 BMD = 4049.4022 KHR	1 KHR = 0.0002 BMD
18 mar 2024	1 BMD = 4052.959 KHR	1 KHR = 0.0002 BMD
19 mar 2024	1 BMD = 4048.0947 KHR	1 KHR = 0.0002 BMD
20 mar 2024	1 BMD = 4048.331 KHR	1 KHR = 0.0002 BMD
21 mar 2024	1 BMD = 4048.4869 KHR	1 KHR = 0.0002 BMD
22 mar 2024	1 BMD = 4045.6672 KHR	1 KHR = 0.0002 BMD
23 mar 2024	1 BMD = 4029.6388 KHR	1 KHR = 0.0002 BMD
24 mar 2024	1 BMD = 4029.6388 KHR	1 KHR = 0.0002 BMD
25 mar 2024	1 BMD = 4045.9824 KHR	1 KHR = 0.0002 BMD
26 mar 2024	1 BMD = 4043.4851 KHR	1 KHR = 0.0002 BMD
27 mar 2024	1 BMD = 4047.6601 KHR	1 KHR = 0.0002 BMD
28 mar 2024	1 BMD = 4041.181 KHR	1 KHR = 0.0002 BMD
29 mar 2024	1 BMD = 4042.6428 KHR	1 KHR = 0.0002 BMD
30 mar 2024	1 BMD = 4037.4038 KHR	1 KHR = 0.0002 BMD
31 mar 2024	1 BMD = 4037.4038 KHR	1 KHR = 0.0002 BMD

Apr 2024

Data	BMD-KHR	KHR-BMD
01 abr 2024	1 BMD = 4041.0873 KHR	1 KHR = 0.0002 BMD
02 abr 2024	1 BMD = 4039.1084 KHR	1 KHR = 0.0002 BMD
03 abr 2024	1 BMD = 4037.9688 KHR	1 KHR = 0.0002 BMD
04 abr 2024	1 BMD = 4038.7398 KHR	1 KHR = 0.0002 BMD
05 abr 2024	1 BMD = 4039.7432 KHR	1 KHR = 0.0002 BMD
06 abr 2024	1 BMD = 4034.2861 KHR	1 KHR = 0.0002 BMD
07 abr 2024	1 BMD = 4034.2861 KHR	1 KHR = 0.0002 BMD
08 abr 2024	1 BMD = 4043.4644 KHR	1 KHR = 0.0002 BMD
09 abr 2024	1 BMD = 4040.7019 KHR	1 KHR = 0.0002 BMD
10 abr 2024	1 BMD = 4044.9985 KHR	1 KHR = 0.0002 BMD
11 abr 2024	1 BMD = 4039.8866 KHR	1 KHR = 0.0002 BMD
12 abr 2024	1 BMD = 4042.244 KHR	1 KHR = 0.0002 BMD
13 abr 2024	1 BMD = 4043.9987 KHR	1 KHR = 0.0002 BMD
14 abr 2024	1 BMD = 4034.6669 KHR	1 KHR = 0.0002 BMD
15 abr 2024	1 BMD = 4042.0152 KHR	1 KHR = 0.0002 BMD
16 abr 2024	1 BMD = 4041.8963 KHR	1 KHR = 0.0002 BMD
17 abr 2024	1 BMD = 4041.3242 KHR	1 KHR = 0.0002 BMD
18 abr 2024	1 BMD = 4041.7661 KHR	1 KHR = 0.0002 BMD
19 abr 2024	1 BMD = 4064.2475 KHR	1 KHR = 0.0002 BMD
20 abr 2024	1 BMD = 4055.1052 KHR	1 KHR = 0.0002 BMD
21 abr 2024	1 BMD = 4055.1052 KHR	1 KHR = 0.0002 BMD
22 abr 2024	1 BMD = 4067.1143 KHR	1 KHR = 0.0002 BMD
23 abr 2024	1 BMD = 4057.107 KHR	1 KHR = 0.0002 BMD
24 abr 2024	1 BMD = 4062.1725 KHR	1 KHR = 0.0002 BMD
25 abr 2024	1 BMD = 4060.0892 KHR	1 KHR = 0.0002 BMD
26 abr 2024	1 BMD = 4060.0134 KHR	1 KHR = 0.0002 BMD
27 abr 2024	1 BMD = 4072.3273 KHR	1 KHR = 0.0002 BMD
28 abr 2024	1 BMD = 4072.3273 KHR	1 KHR = 0.0002 BMD
29 abr 2024	1 BMD = 4060.8246 KHR	1 KHR = 0.0002 BMD
30 abr 2024	1 BMD = 4067.5896 KHR	1 KHR = 0.0002 BMD

May 2024

Data	BMD-KHR	KHR-BMD
01 mai 2024	1 BMD = 4065.587 KHR	1 KHR = 0.0002 BMD
02 mai 2024	1 BMD = 4066.9288 KHR	1 KHR = 0.0002 BMD
03 mai 2024	1 BMD = 4070.6577 KHR	1 KHR = 0.0002 BMD
04 mai 2024	1 BMD = 4060.8919 KHR	1 KHR = 0.0002 BMD
05 mai 2024	1 BMD = 4060.8919 KHR	1 KHR = 0.0002 BMD
06 mai 2024	1 BMD = 4068.0847 KHR	1 KHR = 0.0002 BMD
07 mai 2024	1 BMD = 4075.3395 KHR	1 KHR = 0.0002 BMD
08 mai 2024	1 BMD = 4075.7841 KHR	1 KHR = 0.0002 BMD
09 mai 2024	1 BMD = 4077.2958 KHR	1 KHR = 0.0002 BMD
10 mai 2024	1 BMD = 4074.5142 KHR	1 KHR = 0.0002 BMD
11 mai 2024	1 BMD = 4074.5133 KHR	1 KHR = 0.0002 BMD
12 mai 2024	1 BMD = 4071.0009 KHR	1 KHR = 0.0002 BMD
13 mai 2024	1 BMD = 4075.2566 KHR	1 KHR = 0.0002 BMD
14 mai 2024	1 BMD = 4078.7023 KHR	1 KHR = 0.0002 BMD
15 mai 2024	1 BMD = 4078.1442 KHR	1 KHR = 0.0002 BMD
16 mai 2024	1 BMD = 4077.3732 KHR	1 KHR = 0.0002 BMD
17 mai 2024	1 BMD = 4077.7162 KHR	1 KHR = 0.0002 BMD
18 mai 2024	1 BMD = 4056.7222 KHR	1 KHR = 0.0002 BMD
19 mai 2024	1 BMD = 4056.7222 KHR	1 KHR = 0.0002 BMD
20 mai 2024	1 BMD = 4073.4808 KHR	1 KHR = 0.0002 BMD
21 mai 2024	1 BMD = 4077.4236 KHR	1 KHR = 0.0002 BMD
22 mai 2024	1 BMD = 4076.9958 KHR	1 KHR = 0.0002 BMD
23 mai 2024	1 BMD = 4077.4934 KHR	1 KHR = 0.0002 BMD
24 mai 2024	1 BMD = 4080.8603 KHR	1 KHR = 0.0002 BMD
25 mai 2024	1 BMD = 4074.2625 KHR	1 KHR = 0.0002 BMD
26 mai 2024	1 BMD = 4074.2625 KHR	1 KHR = 0.0002 BMD
27 mai 2024	1 BMD = 4078.2495 KHR	1 KHR = 0.0002 BMD
28 mai 2024	1 BMD = 4077.0586 KHR	1 KHR = 0.0002 BMD
29 mai 2024	1 BMD = 4089.2966 KHR	1 KHR = 0.0002 BMD
30 mai 2024	1 BMD = 4089.7822 KHR	1 KHR = 0.0002 BMD
31 mai 2024	1 BMD = 4091.6347 KHR	1 KHR = 0.0002 BMD

Jun 2024

Data	BMD-KHR	KHR-BMD
01 jun 2024	1 BMD = 4090.2587 KHR	1 KHR = 0.0002 BMD
02 jun 2024	1 BMD = 4090.2587 KHR	1 KHR = 0.0002 BMD
03 jun 2024	1 BMD = 4096.3316 KHR	1 KHR = 0.0002 BMD
04 jun 2024	1 BMD = 4103.8113 KHR	1 KHR = 0.0002 BMD
05 jun 2024	1 BMD = 4107.2565 KHR	1 KHR = 0.0002 BMD
06 jun 2024	1 BMD = 4109.2119 KHR	1 KHR = 0.0002 BMD
07 jun 2024	1 BMD = 4110.3806 KHR	1 KHR = 0.0002 BMD
08 jun 2024	1 BMD = 4137.7398 KHR	1 KHR = 0.0002 BMD
09 jun 2024	1 BMD = 4137.7398 KHR	1 KHR = 0.0002 BMD
10 jun 2024	1 BMD = 4145.3978 KHR	1 KHR = 0.0002 BMD
11 jun 2024	1 BMD = 4121.7983 KHR	1 KHR = 0.0002 BMD
12 jun 2024	1 BMD = 4116.4586 KHR	1 KHR = 0.0002 BMD
13 jun 2024	1 BMD = 4116.5858 KHR	1 KHR = 0.0002 BMD
14 jun 2024	1 BMD = 4117.5464 KHR	1 KHR = 0.0002 BMD
15 jun 2024	1 BMD = 4108.734 KHR	1 KHR = 0.0002 BMD
16 jun 2024	1 BMD = 4108.734 KHR	1 KHR = 0.0002 BMD
17 jun 2024	1 BMD = 4117.717 KHR	1 KHR = 0.0002 BMD
18 jun 2024	1 BMD = 4120.7673 KHR	1 KHR = 0.0002 BMD
19 jun 2024	1 BMD = 4120.3852 KHR	1 KHR = 0.0002 BMD
20 jun 2024	1 BMD = 4121.8956 KHR	1 KHR = 0.0002 BMD
21 jun 2024	1 BMD = 4121.6158 KHR	1 KHR = 0.0002 BMD
22 jun 2024	1 BMD = 4113.607 KHR	1 KHR = 0.0002 BMD
23 jun 2024	1 BMD = 4113.607 KHR	1 KHR = 0.0002 BMD
24 jun 2024	1 BMD = 4119.37 KHR	1 KHR = 0.0002 BMD
25 jun 2024	1 BMD = 4117.3725 KHR	1 KHR = 0.0002 BMD
26 jun 2024	1 BMD = 4110.5004 KHR	1 KHR = 0.0002 BMD
27 jun 2024	1 BMD = 4109.8444 KHR	1 KHR = 0.0002 BMD
28 jun 2024	1 BMD = 4110.6775 KHR	1 KHR = 0.0002 BMD
29 jun 2024	1 BMD = 4110.6772 KHR	1 KHR = 0.0002 BMD
30 jun 2024	1 BMD = 4106.5357 KHR	1 KHR = 0.0002 BMD

Jul 2024

Data	BMD-KHR	KHR-BMD
01 jul 2024	1 BMD = 4104.8545 KHR	1 KHR = 0.0002 BMD
02 jul 2024	1 BMD = 4112.8018 KHR	1 KHR = 0.0002 BMD
03 jul 2024	1 BMD = 4117.6093 KHR	1 KHR = 0.0002 BMD
04 jul 2024	1 BMD = 4119.1088 KHR	1 KHR = 0.0002 BMD
05 jul 2024	1 BMD = 4118.7387 KHR	1 KHR = 0.0002 BMD
06 jul 2024	1 BMD = 4107.8107 KHR	1 KHR = 0.0002 BMD
07 jul 2024	1 BMD = 4107.8107 KHR	1 KHR = 0.0002 BMD
08 jul 2024	1 BMD = 4118.9805 KHR	1 KHR = 0.0002 BMD
09 jul 2024	1 BMD = 4117.1748 KHR	1 KHR = 0.0002 BMD
10 jul 2024	1 BMD = 4109.7096 KHR	1 KHR = 0.0002 BMD
11 jul 2024	1 BMD = 4106.9208 KHR	1 KHR = 0.0002 BMD
12 jul 2024	1 BMD = 4105.0378 KHR	1 KHR = 0.0002 BMD
13 jul 2024	1 BMD = 4115.9997 KHR	1 KHR = 0.0002 BMD
14 jul 2024	1 BMD = 4093.7594 KHR	1 KHR = 0.0002 BMD
15 jul 2024	1 BMD = 4105.0067 KHR	1 KHR = 0.0002 BMD
16 jul 2024	1 BMD = 4106.9374 KHR	1 KHR = 0.0002 BMD
17 jul 2024	1 BMD = 4105.6748 KHR	1 KHR = 0.0002 BMD
18 jul 2024	1 BMD = 4107.6014 KHR	1 KHR = 0.0002 BMD
19 jul 2024	1 BMD = 4107.2919 KHR	1 KHR = 0.0002 BMD
20 jul 2024	1 BMD = 4105.9534 KHR	1 KHR = 0.0002 BMD
21 jul 2024	1 BMD = 4105.9534 KHR	1 KHR = 0.0002 BMD
22 jul 2024	1 BMD = 4109.8842 KHR	1 KHR = 0.0002 BMD
23 jul 2024	1 BMD = 4106.1232 KHR	1 KHR = 0.0002 BMD
24 jul 2024	1 BMD = 4107.8975 KHR	1 KHR = 0.0002 BMD
25 jul 2024	1 BMD = 4106.1605 KHR	1 KHR = 0.0002 BMD
26 jul 2024	1 BMD = 4101.3512 KHR	1 KHR = 0.0002 BMD
27 jul 2024	1 BMD = 4095.656 KHR	1 KHR = 0.0002 BMD
28 jul 2024	1 BMD = 4095.656 KHR	1 KHR = 0.0002 BMD
29 jul 2024	1 BMD = 4102.3559 KHR	1 KHR = 0.0002 BMD
30 jul 2024	1 BMD = 4109.1462 KHR	1 KHR = 0.0002 BMD
31 jul 2024	1 BMD = 4106.3579 KHR	1 KHR = 0.0002 BMD

Aug 2024

Data	BMD-KHR	KHR-BMD
01 ago 2024	1 BMD = 4105.0788 KHR	1 KHR = 0.0002 BMD
02 ago 2024	1 BMD = 4105.8118 KHR	1 KHR = 0.0002 BMD
03 ago 2024	1 BMD = 4070.8687 KHR	1 KHR = 0.0002 BMD
04 ago 2024	1 BMD = 4070.8687 KHR	1 KHR = 0.0002 BMD
05 ago 2024	1 BMD = 4106.9884 KHR	1 KHR = 0.0002 BMD
06 ago 2024	1 BMD = 4110.0216 KHR	1 KHR = 0.0002 BMD
07 ago 2024	1 BMD = 4107.236 KHR	1 KHR = 0.0002 BMD
08 ago 2024	1 BMD = 4104.6434 KHR	1 KHR = 0.0002 BMD
09 ago 2024	1 BMD = 4102.0608 KHR	1 KHR = 0.0002 BMD
10 ago 2024	1 BMD = 4111.0009 KHR	1 KHR = 0.0002 BMD
11 ago 2024	1 BMD = 4097.3695 KHR	1 KHR = 0.0002 BMD
12 ago 2024	1 BMD = 4100.1652 KHR	1 KHR = 0.0002 BMD
13 ago 2024	1 BMD = 4090.179 KHR	1 KHR = 0.0002 BMD
14 ago 2024	1 BMD = 4090.8528 KHR	1 KHR = 0.0002 BMD
15 ago 2024	1 BMD = 4093.8839 KHR	1 KHR = 0.0002 BMD
16 ago 2024	1 BMD = 4094.6667 KHR	1 KHR = 0.0002 BMD
17 ago 2024	1 BMD = 4078.6544 KHR	1 KHR = 0.0002 BMD
18 ago 2024	1 BMD = 4078.6544 KHR	1 KHR = 0.0002 BMD
19 ago 2024	1 BMD = 4090.2311 KHR	1 KHR = 0.0002 BMD
20 ago 2024	1 BMD = 4089.5868 KHR	1 KHR = 0.0002 BMD
21 ago 2024	1 BMD = 4090.5018 KHR	1 KHR = 0.0002 BMD
22 ago 2024	1 BMD = 4088.1202 KHR	1 KHR = 0.0002 BMD
23 ago 2024	1 BMD = 4086.1308 KHR	1 KHR = 0.0002 BMD
24 ago 2024	1 BMD = 4052.2803 KHR	1 KHR = 0.0002 BMD
25 ago 2024	1 BMD = 4052.2803 KHR	1 KHR = 0.0002 BMD
26 ago 2024	1 BMD = 4069.5566 KHR	1 KHR = 0.0002 BMD
27 ago 2024	1 BMD = 4074.577 KHR	1 KHR = 0.0002 BMD
28 ago 2024	1 BMD = 4065.2728 KHR	1 KHR = 0.0002 BMD
29 ago 2024	1 BMD = 4061.8416 KHR	1 KHR = 0.0002 BMD
30 ago 2024	1 BMD = 4056.9708 KHR	1 KHR = 0.0002 BMD
31 ago 2024	1 BMD = 4060.0015 KHR	1 KHR = 0.0002 BMD

Sep 2024

Data	BMD-KHR	KHR-BMD
01 set 2024	1 BMD = 4062.9107 KHR	1 KHR = 0.0002 BMD
02 set 2024	1 BMD = 4062.547 KHR	1 KHR = 0.0002 BMD
03 set 2024	1 BMD = 4057.8557 KHR	1 KHR = 0.0002 BMD
04 set 2024	1 BMD = 4062.695 KHR	1 KHR = 0.0002 BMD
05 set 2024	1 BMD = 4074.392 KHR	1 KHR = 0.0002 BMD
06 set 2024	1 BMD = 4074.5406 KHR	1 KHR = 0.0002 BMD
07 set 2024	1 BMD = 4078.5986 KHR	1 KHR = 0.0002 BMD
08 set 2024	1 BMD = 4078.5986 KHR	1 KHR = 0.0002 BMD
09 set 2024	1 BMD = 4074.4438 KHR	1 KHR = 0.0002 BMD
10 set 2024	1 BMD = 4068.6867 KHR	1 KHR = 0.0002 BMD
11 set 2024	1 BMD = 4062.7043 KHR	1 KHR = 0.0002 BMD
12 set 2024	1 BMD = 4061.9038 KHR	1 KHR = 0.0002 BMD
13 set 2024	1 BMD = 4036.0334 KHR	1 KHR = 0.0002 BMD
14 set 2024	1 BMD = 4057.7212 KHR	1 KHR = 0.0002 BMD
15 set 2024	1 BMD = 4057.7212 KHR	1 KHR = 0.0002 BMD
16 set 2024	1 BMD = 4057.9331 KHR	1 KHR = 0.0002 BMD
17 set 2024	1 BMD = 4055.1766 KHR	1 KHR = 0.0002 BMD
18 set 2024	1 BMD = 4057.9897 KHR	1 KHR = 0.0002 BMD
19 set 2024	1 BMD = 4064.9624 KHR	1 KHR = 0.0002 BMD
20 set 2024	1 BMD = 4062.5518 KHR	1 KHR = 0.0002 BMD
21 set 2024	1 BMD = 4054.9373 KHR	1 KHR = 0.0002 BMD
22 set 2024	1 BMD = 4054.9373 KHR	1 KHR = 0.0002 BMD
23 set 2024	1 BMD = 4060.0129 KHR	1 KHR = 0.0002 BMD
24 set 2024	1 BMD = 4064.9002 KHR	1 KHR = 0.0002 BMD
25 set 2024	1 BMD = 4063.0231 KHR	1 KHR = 0.0002 BMD
26 set 2024	1 BMD = 4063.6282 KHR	1 KHR = 0.0002 BMD
27 set 2024	1 BMD = 4060.1371 KHR	1 KHR = 0.0002 BMD
28 set 2024	1 BMD = 4065.001 KHR	1 KHR = 0.0002 BMD
29 set 2024	1 BMD = 4065.001 KHR	1 KHR = 0.0002 BMD
30 set 2024	1 BMD = 4059.8809 KHR	1 KHR = 0.0002 BMD

Oct 2024

Data	BMD-KHR	KHR-BMD
01 out 2024	1 BMD = 4065.2454 KHR	1 KHR = 0.0002 BMD
02 out 2024	1 BMD = 4074.4823 KHR	1 KHR = 0.0002 BMD
03 out 2024	1 BMD = 4060.3899 KHR	1 KHR = 0.0002 BMD
04 out 2024	1 BMD = 4057.5263 KHR	1 KHR = 0.0002 BMD
05 out 2024	1 BMD = 4075.5751 KHR	1 KHR = 0.0002 BMD
06 out 2024	1 BMD = 4075.5751 KHR	1 KHR = 0.0002 BMD
07 out 2024	1 BMD = 4066.3044 KHR	1 KHR = 0.0002 BMD
08 out 2024	1 BMD = 4056.4521 KHR	1 KHR = 0.0002 BMD
09 out 2024	1 BMD = 4065.8122 KHR	1 KHR = 0.0002 BMD
10 out 2024	1 BMD = 4067.6352 KHR	1 KHR = 0.0002 BMD
11 out 2024	1 BMD = 4065.2366 KHR	1 KHR = 0.0002 BMD
12 out 2024	1 BMD = 4057.7196 KHR	1 KHR = 0.0002 BMD
13 out 2024	1 BMD = 4065.0005 KHR	1 KHR = 0.0002 BMD
14 out 2024	1 BMD = 4063.001 KHR	1 KHR = 0.0002 BMD
15 out 2024	1 BMD = 4064.1842 KHR	1 KHR = 0.0002 BMD
16 out 2024	1 BMD = 4058.9065 KHR	1 KHR = 0.0002 BMD
17 out 2024	1 BMD = 4059.1724 KHR	1 KHR = 0.0002 BMD
18 out 2024	1 BMD = 4062.1902 KHR	1 KHR = 0.0002 BMD
19 out 2024	1 BMD = 4050.0178 KHR	1 KHR = 0.0002 BMD
20 out 2024	1 BMD = 4050.0178 KHR	1 KHR = 0.0002 BMD
21 out 2024	1 BMD = 4057.3308 KHR	1 KHR = 0.0002 BMD
22 out 2024	1 BMD = 4062.8203 KHR	1 KHR = 0.0002 BMD
23 out 2024	1 BMD = 4066.9215 KHR	1 KHR = 0.0002 BMD
24 out 2024	1 BMD = 4062.7889 KHR	1 KHR = 0.0002 BMD
25 out 2024	1 BMD = 4061.2693 KHR	1 KHR = 0.0002 BMD
26 out 2024	1 BMD = 4069.8444 KHR	1 KHR = 0.0002 BMD
27 out 2024	1 BMD = 4069.8444 KHR	1 KHR = 0.0002 BMD
28 out 2024	1 BMD = 4062.6095 KHR	1 KHR = 0.0002 BMD
29 out 2024	1 BMD = 4065.6438 KHR	1 KHR = 0.0002 BMD
30 out 2024	1 BMD = 4063.8377 KHR	1 KHR = 0.0002 BMD
31 out 2024	1 BMD = 4060.9522 KHR	1 KHR = 0.0002 BMD

Nov 2024

Data	BMD-KHR	KHR-BMD
01 nov 2024	1 BMD = 4064.8234 KHR	1 KHR = 0.0002 BMD
02 nov 2024	1 BMD = 4079.9988 KHR	1 KHR = 0.0002 BMD
03 nov 2024	1 BMD = 4059.1815 KHR	1 KHR = 0.0002 BMD
04 nov 2024	1 BMD = 4061.8723 KHR	1 KHR = 0.0002 BMD
05 nov 2024	1 BMD = 4066.257 KHR	1 KHR = 0.0002 BMD
06 nov 2024	1 BMD = 4064.0431 KHR	1 KHR = 0.0002 BMD
07 nov 2024	1 BMD = 4061.4378 KHR	1 KHR = 0.0002 BMD
08 nov 2024	1 BMD = 4062.9059 KHR	1 KHR = 0.0002 BMD
09 nov 2024	1 BMD = 4083.5562 KHR	1 KHR = 0.0002 BMD
10 nov 2024	1 BMD = 4083.5562 KHR	1 KHR = 0.0002 BMD
11 nov 2024	1 BMD = 4059.4299 KHR	1 KHR = 0.0002 BMD
12 nov 2024	1 BMD = 4054.536 KHR	1 KHR = 0.0002 BMD
13 nov 2024	1 BMD = 4054.6377 KHR	1 KHR = 0.0002 BMD
14 nov 2024	1 BMD = 4061.5726 KHR	1 KHR = 0.0002 BMD
15 nov 2024	1 BMD = 4042.4965 KHR	1 KHR = 0.0002 BMD
16 nov 2024	1 BMD = 4051.9636 KHR	1 KHR = 0.0002 BMD
17 nov 2024	1 BMD = 4051.9636 KHR	1 KHR = 0.0002 BMD
18 nov 2024	1 BMD = 4043.1275 KHR	1 KHR = 0.0002 BMD
19 nov 2024	1 BMD = 4062.1914 KHR	1 KHR = 0.0002 BMD
20 nov 2024	1 BMD = 4035.5324 KHR	1 KHR = 0.0002 BMD
21 nov 2024	1 BMD = 4033.0596 KHR	1 KHR = 0.0002 BMD

Informação sobre as taxas de câmbio de BMD-KHR e KHR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias