> Taxas de câmbio BMD-KGS e KGS-BMD - 2025

Taxas de câmbio BMD-KGS e KGS-BMD - 2025

Taxas de câmbio de BMD-KGS e KGS-BMD

Verifique abaixo as taxas de câmbio para BMD-KGS e KGS-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 87,3138 KGS

1 KGS = 0,0115 BMD

1A 2A 3A

BMD para KGSKGS para BMD

Jan 2025

Data	BMD-KGS	KGS-BMD
01 jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
02 jan 2025	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
03 jan 2025	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
04 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
05 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
06 jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
07 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
08 jan 2025	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
09 jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
10 jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
11 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
12 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
13 jan 2025	1 BMD = 87.4359 KGS	1 KGS = 0.0114 BMD
14 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
15 jan 2025	1 BMD = 87.4493 KGS	1 KGS = 0.0114 BMD
16 jan 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
17 jan 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
18 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
20 jan 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
21 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 jan 2025	1 BMD = 87.4483 KGS	1 KGS = 0.0114 BMD
24 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
25 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
26 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
28 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
29 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
30 jan 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
31 jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD

Feb 2025

Data	BMD-KGS	KGS-BMD
01 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
03 fev 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 fev 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
05 fev 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
06 fev 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
07 fev 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
08 fev 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
09 fev 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
10 fev 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
11 fev 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 fev 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
14 fev 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
15 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
17 fev 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
18 fev 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
19 fev 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
20 fev 2025	1 BMD = 87.7061 KGS	1 KGS = 0.0114 BMD
21 fev 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
22 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 fev 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
24 fev 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
25 fev 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
26 fev 2025	1 BMD = 87.6643 KGS	1 KGS = 0.0114 BMD
27 fev 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 fev 2025	1 BMD = 87.7055 KGS	1 KGS = 0.0114 BMD

Mar 2025

Data	BMD-KGS	KGS-BMD
01 mar 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
02 mar 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
03 mar 2025	1 BMD = 87.449 KGS	1 KGS = 0.0114 BMD
04 mar 2025	1 BMD = 87.4466 KGS	1 KGS = 0.0114 BMD
05 mar 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 mar 2025	1 BMD = 87.4424 KGS	1 KGS = 0.0114 BMD
07 mar 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
08 mar 2025	1 BMD = 87.7032 KGS	1 KGS = 0.0114 BMD
09 mar 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
10 mar 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
11 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
12 mar 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
13 mar 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
14 mar 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
15 mar 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 mar 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 mar 2025	1 BMD = 87.3958 KGS	1 KGS = 0.0114 BMD
18 mar 2025	1 BMD = 87.7031 KGS	1 KGS = 0.0114 BMD
19 mar 2025	1 BMD = 87.6842 KGS	1 KGS = 0.0114 BMD
20 mar 2025	1 BMD = 87.7034 KGS	1 KGS = 0.0114 BMD
21 mar 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
22 mar 2025	1 BMD = 85.9051 KGS	1 KGS = 0.0116 BMD
23 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
24 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
25 mar 2025	1 BMD = 87.7004 KGS	1 KGS = 0.0114 BMD
26 mar 2025	1 BMD = 86.4566 KGS	1 KGS = 0.0116 BMD
27 mar 2025	1 BMD = 86.4996 KGS	1 KGS = 0.0116 BMD
28 mar 2025	1 BMD = 86.4057 KGS	1 KGS = 0.0116 BMD
29 mar 2025	1 BMD = 86.5289 KGS	1 KGS = 0.0116 BMD
30 mar 2025	1 BMD = 86.4 KGS	1 KGS = 0.0116 BMD
31 mar 2025	1 BMD = 86.5051 KGS	1 KGS = 0.0116 BMD

Apr 2025

Data	BMD-KGS	KGS-BMD
01 abr 2025	1 BMD = 86.529 KGS	1 KGS = 0.0116 BMD
02 abr 2025	1 BMD = 86.7705 KGS	1 KGS = 0.0115 BMD
03 abr 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD
04 abr 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD

Informação sobre as taxas de câmbio de BMD-KGS e KGS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias