currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KGS e KGS-BMD - 2025

Taxas de câmbio BMD-KGS e KGS-BMD - 2025

Taxas de câmbio de BMD-KGS e KGS-BMD

Verifique abaixo as taxas de câmbio para BMD-KGS e KGS-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 87,3166 KGS
1 KGS = 0,0115 BMD
1A 2A 3A

Jan 2025

DataBMD-KGSKGS-BMD
01 jan 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
02 jan 2025 1 BMD = 86.9997 KGS 1 KGS = 0.0115 BMD
03 jan 2025 1 BMD = 86.9996 KGS 1 KGS = 0.0115 BMD
04 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
05 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
06 jan 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
07 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
08 jan 2025 1 BMD = 87 KGS 1 KGS = 0.0115 BMD
09 jan 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
10 jan 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
11 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
12 jan 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
13 jan 2025 1 BMD = 87.4359 KGS 1 KGS = 0.0114 BMD
14 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
15 jan 2025 1 BMD = 87.4493 KGS 1 KGS = 0.0114 BMD
16 jan 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
17 jan 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
18 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
20 jan 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
21 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 jan 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 jan 2025 1 BMD = 87.4483 KGS 1 KGS = 0.0114 BMD
24 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
25 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
26 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 jan 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
28 jan 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
29 jan 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
30 jan 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
31 jan 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD

Feb 2025

DataBMD-KGSKGS-BMD
01 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
03 fev 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 fev 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
05 fev 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
06 fev 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
07 fev 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
08 fev 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
09 fev 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
10 fev 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
11 fev 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 fev 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
14 fev 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
15 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
17 fev 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
18 fev 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
19 fev 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
20 fev 2025 1 BMD = 87.7061 KGS 1 KGS = 0.0114 BMD
21 fev 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
22 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 fev 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
24 fev 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
25 fev 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
26 fev 2025 1 BMD = 87.6643 KGS 1 KGS = 0.0114 BMD
27 fev 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 fev 2025 1 BMD = 87.7055 KGS 1 KGS = 0.0114 BMD

Mar 2025

DataBMD-KGSKGS-BMD
01 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
02 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
03 mar 2025 1 BMD = 87.449 KGS 1 KGS = 0.0114 BMD
04 mar 2025 1 BMD = 87.4466 KGS 1 KGS = 0.0114 BMD
05 mar 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 mar 2025 1 BMD = 87.4424 KGS 1 KGS = 0.0114 BMD
07 mar 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
08 mar 2025 1 BMD = 87.7032 KGS 1 KGS = 0.0114 BMD
09 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
10 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
11 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
12 mar 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
13 mar 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
14 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
15 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
17 mar 2025 1 BMD = 87.3958 KGS 1 KGS = 0.0114 BMD
18 mar 2025 1 BMD = 87.7031 KGS 1 KGS = 0.0114 BMD
19 mar 2025 1 BMD = 87.6842 KGS 1 KGS = 0.0114 BMD
20 mar 2025 1 BMD = 87.7034 KGS 1 KGS = 0.0114 BMD
21 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
22 mar 2025 1 BMD = 85.9051 KGS 1 KGS = 0.0116 BMD
23 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
24 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
25 mar 2025 1 BMD = 87.7004 KGS 1 KGS = 0.0114 BMD
26 mar 2025 1 BMD = 86.4566 KGS 1 KGS = 0.0116 BMD
27 mar 2025 1 BMD = 86.4996 KGS 1 KGS = 0.0116 BMD
28 mar 2025 1 BMD = 86.4057 KGS 1 KGS = 0.0116 BMD
29 mar 2025 1 BMD = 86.5289 KGS 1 KGS = 0.0116 BMD
30 mar 2025 1 BMD = 86.4 KGS 1 KGS = 0.0116 BMD
31 mar 2025 1 BMD = 86.5051 KGS 1 KGS = 0.0116 BMD

Apr 2025

DataBMD-KGSKGS-BMD
01 abr 2025 1 BMD = 86.529 KGS 1 KGS = 0.0116 BMD
02 abr 2025 1 BMD = 86.7705 KGS 1 KGS = 0.0115 BMD
03 abr 2025 1 BMD = 86.6897 KGS 1 KGS = 0.0115 BMD
04 abr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
05 abr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
06 abr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
07 abr 2025 1 BMD = 86.8327 KGS 1 KGS = 0.0115 BMD
08 abr 2025 1 BMD = 86.8059 KGS 1 KGS = 0.0115 BMD
09 abr 2025 1 BMD = 87.3911 KGS 1 KGS = 0.0114 BMD
10 abr 2025 1 BMD = 86.896 KGS 1 KGS = 0.0115 BMD
11 abr 2025 1 BMD = 87.061 KGS 1 KGS = 0.0115 BMD
12 abr 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
13 abr 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
14 abr 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
15 abr 2025 1 BMD = 87.4492 KGS 1 KGS = 0.0114 BMD
16 abr 2025 1 BMD = 87.4776 KGS 1 KGS = 0.0114 BMD
17 abr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
18 abr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
19 abr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
20 abr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
21 abr 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
22 abr 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
23 abr 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
24 abr 2025 1 BMD = 87.3174 KGS 1 KGS = 0.0115 BMD
25 abr 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
26 abr 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 abr 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
28 abr 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
29 abr 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
30 abr 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD

May 2025

DataBMD-KGSKGS-BMD
01 mai 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
02 mai 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
03 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
05 mai 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
06 mai 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
07 mai 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
08 mai 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
09 mai 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
10 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
11 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
12 mai 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
13 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
14 mai 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
15 mai 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
16 mai 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
17 mai 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
18 mai 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 mai 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
20 mai 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD

Informação sobre as taxas de câmbio de BMD-KGS e KGS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats