currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-KES e KES-BMD - 2025

Taxas de câmbio BMD-KES e KES-BMD - 2025

Taxas de câmbio de BMD-KES e KES-BMD

Verifique abaixo as taxas de câmbio para BMD-KES e KES-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 129,3312 KES
1 KES = 0,0077 BMD
1A 2A 3A

Jan 2025

DataBMD-KESKES-BMD
01 jan 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 jan 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 jan 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 jan 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 jan 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 jan 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 jan 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 jan 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 jan 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 jan 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 jan 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 jan 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 jan 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 jan 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 jan 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 jan 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 jan 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 jan 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 jan 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 jan 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 jan 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 jan 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 jan 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 jan 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 jan 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 jan 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 jan 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

DataBMD-KESKES-BMD
01 fev 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 fev 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 fev 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 fev 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 fev 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 fev 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 fev 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 fev 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 fev 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 fev 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 fev 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 fev 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 fev 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 fev 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 fev 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 fev 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 fev 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 fev 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 fev 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 fev 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 fev 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 fev 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 fev 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 fev 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 fev 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 fev 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 fev 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 fev 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

DataBMD-KESKES-BMD
01 mar 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 mar 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 mar 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 mar 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 mar 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 mar 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 mar 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 mar 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 mar 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 mar 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 mar 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 mar 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 mar 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 mar 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 mar 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 mar 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 mar 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 mar 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 mar 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 mar 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 mar 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 mar 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 mar 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 mar 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 mar 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 mar 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 mar 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 mar 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 mar 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 mar 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 mar 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

DataBMD-KESKES-BMD
01 abr 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 abr 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 abr 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 abr 2025 1 BMD = 129.2341 KES 1 KES = 0.0077 BMD

Informação sobre as taxas de câmbio de BMD-KES e KES-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats