> Taxas de câmbio BMD-KES e KES-BMD - 2024

Taxas de câmbio BMD-KES e KES-BMD - 2024

Taxas de câmbio de BMD-KES e KES-BMD

Verifique abaixo as taxas de câmbio para BMD-KES e KES-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 135,3884 KES

1 KES = 0,0074 BMD

1A 2A 3A

BMD para KESKES para BMD

Jan 2024

Data	BMD-KES	KES-BMD
01 jan 2024	1 BMD = 157.4399 KES	1 KES = 0.0064 BMD
02 jan 2024	1 BMD = 157.2004 KES	1 KES = 0.0064 BMD
03 jan 2024	1 BMD = 157.1796 KES	1 KES = 0.0064 BMD
04 jan 2024	1 BMD = 157.8698 KES	1 KES = 0.0063 BMD
05 jan 2024	1 BMD = 157.5935 KES	1 KES = 0.0063 BMD
06 jan 2024	1 BMD = 155.1216 KES	1 KES = 0.0064 BMD
07 jan 2024	1 BMD = 155.1216 KES	1 KES = 0.0064 BMD
08 jan 2024	1 BMD = 157.801 KES	1 KES = 0.0063 BMD
09 jan 2024	1 BMD = 157.9895 KES	1 KES = 0.0063 BMD
10 jan 2024	1 BMD = 158.2399 KES	1 KES = 0.0063 BMD
11 jan 2024	1 BMD = 159 KES	1 KES = 0.0063 BMD
12 jan 2024	1 BMD = 158.9104 KES	1 KES = 0.0063 BMD
13 jan 2024	1 BMD = 158.0229 KES	1 KES = 0.0063 BMD
14 jan 2024	1 BMD = 158.0229 KES	1 KES = 0.0063 BMD
15 jan 2024	1 BMD = 159.9998 KES	1 KES = 0.0063 BMD
16 jan 2024	1 BMD = 159.9501 KES	1 KES = 0.0063 BMD
17 jan 2024	1 BMD = 160.9999 KES	1 KES = 0.0062 BMD
18 jan 2024	1 BMD = 161.7497 KES	1 KES = 0.0062 BMD
19 jan 2024	1 BMD = 162.0001 KES	1 KES = 0.0062 BMD
20 jan 2024	1 BMD = 158.8383 KES	1 KES = 0.0063 BMD
21 jan 2024	1 BMD = 158.8383 KES	1 KES = 0.0063 BMD
22 jan 2024	1 BMD = 162.4701 KES	1 KES = 0.0062 BMD
23 jan 2024	1 BMD = 162.7101 KES	1 KES = 0.0061 BMD
24 jan 2024	1 BMD = 162.8299 KES	1 KES = 0.0061 BMD
25 jan 2024	1 BMD = 162.5697 KES	1 KES = 0.0062 BMD
26 jan 2024	1 BMD = 162.2594 KES	1 KES = 0.0062 BMD
27 jan 2024	1 BMD = 162.649 KES	1 KES = 0.0061 BMD
28 jan 2024	1 BMD = 162.649 KES	1 KES = 0.0061 BMD
29 jan 2024	1 BMD = 161.9595 KES	1 KES = 0.0062 BMD
30 jan 2024	1 BMD = 161.9894 KES	1 KES = 0.0062 BMD
31 jan 2024	1 BMD = 160.4996 KES	1 KES = 0.0062 BMD

Feb 2024

Data	BMD-KES	KES-BMD
01 fev 2024	1 BMD = 160.5036 KES	1 KES = 0.0062 BMD
02 fev 2024	1 BMD = 160.501 KES	1 KES = 0.0062 BMD
03 fev 2024	1 BMD = 160.5038 KES	1 KES = 0.0062 BMD
04 fev 2024	1 BMD = 160.5038 KES	1 KES = 0.0062 BMD
05 fev 2024	1 BMD = 164.0899 KES	1 KES = 0.0061 BMD
06 fev 2024	1 BMD = 160.4965 KES	1 KES = 0.0062 BMD
07 fev 2024	1 BMD = 160.5214 KES	1 KES = 0.0062 BMD
08 fev 2024	1 BMD = 159.9999 KES	1 KES = 0.0063 BMD
09 fev 2024	1 BMD = 159.5024 KES	1 KES = 0.0063 BMD
10 fev 2024	1 BMD = 162.3522 KES	1 KES = 0.0062 BMD
11 fev 2024	1 BMD = 162.3522 KES	1 KES = 0.0062 BMD
12 fev 2024	1 BMD = 158.7302 KES	1 KES = 0.0063 BMD
13 fev 2024	1 BMD = 156.4894 KES	1 KES = 0.0064 BMD
14 fev 2024	1 BMD = 150.5042 KES	1 KES = 0.0066 BMD
15 fev 2024	1 BMD = 145.5026 KES	1 KES = 0.0069 BMD
16 fev 2024	1 BMD = 145.4996 KES	1 KES = 0.0069 BMD
17 fev 2024	1 BMD = 145.0003 KES	1 KES = 0.0069 BMD
18 fev 2024	1 BMD = 141.5078 KES	1 KES = 0.0071 BMD
19 fev 2024	1 BMD = 141.4798 KES	1 KES = 0.0071 BMD
20 fev 2024	1 BMD = 145.5017 KES	1 KES = 0.0069 BMD
21 fev 2024	1 BMD = 144.4903 KES	1 KES = 0.0069 BMD
22 fev 2024	1 BMD = 146.498 KES	1 KES = 0.0068 BMD
23 fev 2024	1 BMD = 145.4986 KES	1 KES = 0.0069 BMD
24 fev 2024	1 BMD = 143.3766 KES	1 KES = 0.007 BMD
25 fev 2024	1 BMD = 143.3766 KES	1 KES = 0.007 BMD
26 fev 2024	1 BMD = 145.5012 KES	1 KES = 0.0069 BMD
27 fev 2024	1 BMD = 146.4944 KES	1 KES = 0.0068 BMD
28 fev 2024	1 BMD = 146.5056 KES	1 KES = 0.0068 BMD
29 fev 2024	1 BMD = 147.0001 KES	1 KES = 0.0068 BMD

Mar 2024

Data	BMD-KES	KES-BMD
01 mar 2024	1 BMD = 146.0001 KES	1 KES = 0.0068 BMD
02 mar 2024	1 BMD = 144.0232 KES	1 KES = 0.0069 BMD
03 mar 2024	1 BMD = 144.0232 KES	1 KES = 0.0069 BMD
04 mar 2024	1 BMD = 144.5198 KES	1 KES = 0.0069 BMD
05 mar 2024	1 BMD = 143.0005 KES	1 KES = 0.007 BMD
06 mar 2024	1 BMD = 143.0003 KES	1 KES = 0.007 BMD
07 mar 2024	1 BMD = 142.5083 KES	1 KES = 0.007 BMD
08 mar 2024	1 BMD = 140 KES	1 KES = 0.0071 BMD
09 mar 2024	1 BMD = 144.3059 KES	1 KES = 0.0069 BMD
10 mar 2024	1 BMD = 144.3059 KES	1 KES = 0.0069 BMD
11 mar 2024	1 BMD = 139.1995 KES	1 KES = 0.0072 BMD
12 mar 2024	1 BMD = 138.9997 KES	1 KES = 0.0072 BMD
13 mar 2024	1 BMD = 137.4912 KES	1 KES = 0.0073 BMD
14 mar 2024	1 BMD = 134.499 KES	1 KES = 0.0074 BMD
15 mar 2024	1 BMD = 134.5124 KES	1 KES = 0.0074 BMD
16 mar 2024	1 BMD = 137.5419 KES	1 KES = 0.0073 BMD
17 mar 2024	1 BMD = 137.5419 KES	1 KES = 0.0073 BMD
18 mar 2024	1 BMD = 134.0002 KES	1 KES = 0.0075 BMD
19 mar 2024	1 BMD = 133.0001 KES	1 KES = 0.0075 BMD
20 mar 2024	1 BMD = 132.5017 KES	1 KES = 0.0075 BMD
21 mar 2024	1 BMD = 132.5017 KES	1 KES = 0.0075 BMD
22 mar 2024	1 BMD = 132.4598 KES	1 KES = 0.0075 BMD
23 mar 2024	1 BMD = 131.8993 KES	1 KES = 0.0076 BMD
24 mar 2024	1 BMD = 131.8993 KES	1 KES = 0.0076 BMD
25 mar 2024	1 BMD = 132.2403 KES	1 KES = 0.0076 BMD
26 mar 2024	1 BMD = 132.0105 KES	1 KES = 0.0076 BMD
27 mar 2024	1 BMD = 132.2697 KES	1 KES = 0.0076 BMD
28 mar 2024	1 BMD = 131.75 KES	1 KES = 0.0076 BMD
29 mar 2024	1 BMD = 132.5069 KES	1 KES = 0.0075 BMD
30 mar 2024	1 BMD = 132.3243 KES	1 KES = 0.0076 BMD
31 mar 2024	1 BMD = 132.3243 KES	1 KES = 0.0076 BMD

Apr 2024

Data	BMD-KES	KES-BMD
01 abr 2024	1 BMD = 132.4399 KES	1 KES = 0.0076 BMD
02 abr 2024	1 BMD = 131.5034 KES	1 KES = 0.0076 BMD
03 abr 2024	1 BMD = 131.0003 KES	1 KES = 0.0076 BMD
04 abr 2024	1 BMD = 129.99 KES	1 KES = 0.0077 BMD
05 abr 2024	1 BMD = 129.996 KES	1 KES = 0.0077 BMD
06 abr 2024	1 BMD = 129.8216 KES	1 KES = 0.0077 BMD
07 abr 2024	1 BMD = 129.8216 KES	1 KES = 0.0077 BMD
08 abr 2024	1 BMD = 130.09 KES	1 KES = 0.0077 BMD
09 abr 2024	1 BMD = 130.0001 KES	1 KES = 0.0077 BMD
10 abr 2024	1 BMD = 130.1401 KES	1 KES = 0.0077 BMD
11 abr 2024	1 BMD = 129.9899 KES	1 KES = 0.0077 BMD
12 abr 2024	1 BMD = 130.0503 KES	1 KES = 0.0077 BMD
13 abr 2024	1 BMD = 130.0003 KES	1 KES = 0.0077 BMD
14 abr 2024	1 BMD = 127.196 KES	1 KES = 0.0079 BMD
15 abr 2024	1 BMD = 130.9999 KES	1 KES = 0.0076 BMD
16 abr 2024	1 BMD = 131.5026 KES	1 KES = 0.0076 BMD
17 abr 2024	1 BMD = 131.5017 KES	1 KES = 0.0076 BMD
18 abr 2024	1 BMD = 132.9995 KES	1 KES = 0.0075 BMD
19 abr 2024	1 BMD = 132.9999 KES	1 KES = 0.0075 BMD
20 abr 2024	1 BMD = 131.2122 KES	1 KES = 0.0076 BMD
21 abr 2024	1 BMD = 131.2122 KES	1 KES = 0.0076 BMD
22 abr 2024	1 BMD = 134.0603 KES	1 KES = 0.0075 BMD
23 abr 2024	1 BMD = 134.4992 KES	1 KES = 0.0074 BMD
24 abr 2024	1 BMD = 135 KES	1 KES = 0.0074 BMD
25 abr 2024	1 BMD = 134.9998 KES	1 KES = 0.0074 BMD
26 abr 2024	1 BMD = 134.9997 KES	1 KES = 0.0074 BMD
27 abr 2024	1 BMD = 132.8225 KES	1 KES = 0.0075 BMD
28 abr 2024	1 BMD = 132.8225 KES	1 KES = 0.0075 BMD
29 abr 2024	1 BMD = 135 KES	1 KES = 0.0074 BMD
30 abr 2024	1 BMD = 134.9997 KES	1 KES = 0.0074 BMD

May 2024

Data	BMD-KES	KES-BMD
01 mai 2024	1 BMD = 132.4902 KES	1 KES = 0.0075 BMD
02 mai 2024	1 BMD = 135.0002 KES	1 KES = 0.0074 BMD
03 mai 2024	1 BMD = 134.499 KES	1 KES = 0.0074 BMD
04 mai 2024	1 BMD = 132.1298 KES	1 KES = 0.0076 BMD
05 mai 2024	1 BMD = 132.1298 KES	1 KES = 0.0076 BMD
06 mai 2024	1 BMD = 134.0002 KES	1 KES = 0.0075 BMD
07 mai 2024	1 BMD = 133.503 KES	1 KES = 0.0075 BMD
08 mai 2024	1 BMD = 131.5013 KES	1 KES = 0.0076 BMD
09 mai 2024	1 BMD = 131.0001 KES	1 KES = 0.0076 BMD
10 mai 2024	1 BMD = 131.4902 KES	1 KES = 0.0076 BMD
11 mai 2024	1 BMD = 131.4904 KES	1 KES = 0.0076 BMD
12 mai 2024	1 BMD = 131.3806 KES	1 KES = 0.0076 BMD
13 mai 2024	1 BMD = 131.1009 KES	1 KES = 0.0076 BMD
14 mai 2024	1 BMD = 129.9999 KES	1 KES = 0.0077 BMD
15 mai 2024	1 BMD = 130.3697 KES	1 KES = 0.0077 BMD
16 mai 2024	1 BMD = 130.6197 KES	1 KES = 0.0077 BMD
17 mai 2024	1 BMD = 130.7398 KES	1 KES = 0.0076 BMD
18 mai 2024	1 BMD = 129.8151 KES	1 KES = 0.0077 BMD
19 mai 2024	1 BMD = 129.8151 KES	1 KES = 0.0077 BMD
20 mai 2024	1 BMD = 131.4951 KES	1 KES = 0.0076 BMD
21 mai 2024	1 BMD = 131.4969 KES	1 KES = 0.0076 BMD
22 mai 2024	1 BMD = 132.0001 KES	1 KES = 0.0076 BMD
23 mai 2024	1 BMD = 132.4855 KES	1 KES = 0.0075 BMD
24 mai 2024	1 BMD = 132.7497 KES	1 KES = 0.0075 BMD
25 mai 2024	1 BMD = 130.3451 KES	1 KES = 0.0077 BMD
26 mai 2024	1 BMD = 130.3451 KES	1 KES = 0.0077 BMD
27 mai 2024	1 BMD = 132.9995 KES	1 KES = 0.0075 BMD
28 mai 2024	1 BMD = 132.4957 KES	1 KES = 0.0075 BMD
29 mai 2024	1 BMD = 131.4998 KES	1 KES = 0.0076 BMD
30 mai 2024	1 BMD = 130.2499 KES	1 KES = 0.0077 BMD
31 mai 2024	1 BMD = 130.5084 KES	1 KES = 0.0077 BMD

Jun 2024

Data	BMD-KES	KES-BMD
01 jun 2024	1 BMD = 132.9035 KES	1 KES = 0.0075 BMD
02 jun 2024	1 BMD = 132.9035 KES	1 KES = 0.0075 BMD
03 jun 2024	1 BMD = 130.5794 KES	1 KES = 0.0077 BMD
04 jun 2024	1 BMD = 130.7398 KES	1 KES = 0.0076 BMD
05 jun 2024	1 BMD = 130.5301 KES	1 KES = 0.0077 BMD
06 jun 2024	1 BMD = 130.2899 KES	1 KES = 0.0077 BMD
07 jun 2024	1 BMD = 129.5005 KES	1 KES = 0.0077 BMD
08 jun 2024	1 BMD = 131.3612 KES	1 KES = 0.0076 BMD
09 jun 2024	1 BMD = 131.3612 KES	1 KES = 0.0076 BMD
10 jun 2024	1 BMD = 129.397 KES	1 KES = 0.0077 BMD
11 jun 2024	1 BMD = 129.2502 KES	1 KES = 0.0077 BMD
12 jun 2024	1 BMD = 129 KES	1 KES = 0.0078 BMD
13 jun 2024	1 BMD = 129 KES	1 KES = 0.0078 BMD
14 jun 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
15 jun 2024	1 BMD = 129.2022 KES	1 KES = 0.0077 BMD
16 jun 2024	1 BMD = 129.2022 KES	1 KES = 0.0077 BMD
17 jun 2024	1 BMD = 129.4803 KES	1 KES = 0.0077 BMD
18 jun 2024	1 BMD = 128.5038 KES	1 KES = 0.0078 BMD
19 jun 2024	1 BMD = 129.5101 KES	1 KES = 0.0077 BMD
20 jun 2024	1 BMD = 128.4967 KES	1 KES = 0.0078 BMD
21 jun 2024	1 BMD = 128.5041 KES	1 KES = 0.0078 BMD
22 jun 2024	1 BMD = 129.2287 KES	1 KES = 0.0077 BMD
23 jun 2024	1 BMD = 129.2287 KES	1 KES = 0.0077 BMD
24 jun 2024	1 BMD = 129.5098 KES	1 KES = 0.0077 BMD
25 jun 2024	1 BMD = 129.5701 KES	1 KES = 0.0077 BMD
26 jun 2024	1 BMD = 129.27 KES	1 KES = 0.0077 BMD
27 jun 2024	1 BMD = 129.4009 KES	1 KES = 0.0077 BMD
28 jun 2024	1 BMD = 129.3801 KES	1 KES = 0.0077 BMD
29 jun 2024	1 BMD = 129.2504 KES	1 KES = 0.0077 BMD
30 jun 2024	1 BMD = 129.3811 KES	1 KES = 0.0077 BMD

Jul 2024

Data	BMD-KES	KES-BMD
01 jul 2024	1 BMD = 129.2503 KES	1 KES = 0.0077 BMD
02 jul 2024	1 BMD = 128.5003 KES	1 KES = 0.0078 BMD
03 jul 2024	1 BMD = 128.4989 KES	1 KES = 0.0078 BMD
04 jul 2024	1 BMD = 128.5014 KES	1 KES = 0.0078 BMD
05 jul 2024	1 BMD = 127.5199 KES	1 KES = 0.0078 BMD
06 jul 2024	1 BMD = 127.1781 KES	1 KES = 0.0079 BMD
07 jul 2024	1 BMD = 127.1781 KES	1 KES = 0.0079 BMD
08 jul 2024	1 BMD = 128.4963 KES	1 KES = 0.0078 BMD
09 jul 2024	1 BMD = 128.4951 KES	1 KES = 0.0078 BMD
10 jul 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
11 jul 2024	1 BMD = 129.7096 KES	1 KES = 0.0077 BMD
12 jul 2024	1 BMD = 129.4405 KES	1 KES = 0.0077 BMD
13 jul 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
14 jul 2024	1 BMD = 127.1345 KES	1 KES = 0.0079 BMD
15 jul 2024	1 BMD = 128.2396 KES	1 KES = 0.0078 BMD
16 jul 2024	1 BMD = 130.0004 KES	1 KES = 0.0077 BMD
17 jul 2024	1 BMD = 130.0001 KES	1 KES = 0.0077 BMD
18 jul 2024	1 BMD = 130.4929 KES	1 KES = 0.0077 BMD
19 jul 2024	1 BMD = 129.2201 KES	1 KES = 0.0077 BMD
20 jul 2024	1 BMD = 128.412 KES	1 KES = 0.0078 BMD
21 jul 2024	1 BMD = 128.412 KES	1 KES = 0.0078 BMD
22 jul 2024	1 BMD = 131.501 KES	1 KES = 0.0076 BMD
23 jul 2024	1 BMD = 132.5019 KES	1 KES = 0.0075 BMD
24 jul 2024	1 BMD = 132.499 KES	1 KES = 0.0075 BMD
25 jul 2024	1 BMD = 132.9999 KES	1 KES = 0.0075 BMD
26 jul 2024	1 BMD = 130.4902 KES	1 KES = 0.0077 BMD
27 jul 2024	1 BMD = 129.8046 KES	1 KES = 0.0077 BMD
28 jul 2024	1 BMD = 129.8046 KES	1 KES = 0.0077 BMD
29 jul 2024	1 BMD = 130.1502 KES	1 KES = 0.0077 BMD
30 jul 2024	1 BMD = 130.0199 KES	1 KES = 0.0077 BMD
31 jul 2024	1 BMD = 128.9998 KES	1 KES = 0.0078 BMD

Aug 2024

Data	BMD-KES	KES-BMD
01 ago 2024	1 BMD = 129.6902 KES	1 KES = 0.0077 BMD
02 ago 2024	1 BMD = 129.9599 KES	1 KES = 0.0077 BMD
03 ago 2024	1 BMD = 128.8284 KES	1 KES = 0.0078 BMD
04 ago 2024	1 BMD = 128.8284 KES	1 KES = 0.0078 BMD
05 ago 2024	1 BMD = 130.0904 KES	1 KES = 0.0077 BMD
06 ago 2024	1 BMD = 129.7701 KES	1 KES = 0.0077 BMD
07 ago 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
08 ago 2024	1 BMD = 129.2501 KES	1 KES = 0.0077 BMD
09 ago 2024	1 BMD = 129.6599 KES	1 KES = 0.0077 BMD
10 ago 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
11 ago 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
12 ago 2024	1 BMD = 128.9997 KES	1 KES = 0.0078 BMD
13 ago 2024	1 BMD = 129.9616 KES	1 KES = 0.0077 BMD
14 ago 2024	1 BMD = 129.0002 KES	1 KES = 0.0078 BMD
15 ago 2024	1 BMD = 130.2304 KES	1 KES = 0.0077 BMD
16 ago 2024	1 BMD = 129.0204 KES	1 KES = 0.0078 BMD
17 ago 2024	1 BMD = 128.5125 KES	1 KES = 0.0078 BMD
18 ago 2024	1 BMD = 128.5125 KES	1 KES = 0.0078 BMD
19 ago 2024	1 BMD = 128.7496 KES	1 KES = 0.0078 BMD
20 ago 2024	1 BMD = 128.9899 KES	1 KES = 0.0078 BMD
21 ago 2024	1 BMD = 129.0985 KES	1 KES = 0.0077 BMD
22 ago 2024	1 BMD = 129.1447 KES	1 KES = 0.0077 BMD
23 ago 2024	1 BMD = 129.0402 KES	1 KES = 0.0077 BMD
24 ago 2024	1 BMD = 127.9743 KES	1 KES = 0.0078 BMD
25 ago 2024	1 BMD = 127.9743 KES	1 KES = 0.0078 BMD
26 ago 2024	1 BMD = 128.8804 KES	1 KES = 0.0078 BMD
27 ago 2024	1 BMD = 128.9901 KES	1 KES = 0.0078 BMD
28 ago 2024	1 BMD = 128.7196 KES	1 KES = 0.0078 BMD
29 ago 2024	1 BMD = 128.7701 KES	1 KES = 0.0078 BMD
30 ago 2024	1 BMD = 128.8703 KES	1 KES = 0.0078 BMD
31 ago 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD

Sep 2024

Data	BMD-KES	KES-BMD
01 set 2024	1 BMD = 129.1816 KES	1 KES = 0.0077 BMD
02 set 2024	1 BMD = 128.746 KES	1 KES = 0.0078 BMD
03 set 2024	1 BMD = 128.73 KES	1 KES = 0.0078 BMD
04 set 2024	1 BMD = 128.9099 KES	1 KES = 0.0078 BMD
05 set 2024	1 BMD = 128.699 KES	1 KES = 0.0078 BMD
06 set 2024	1 BMD = 128.76 KES	1 KES = 0.0078 BMD
07 set 2024	1 BMD = 128.9017 KES	1 KES = 0.0078 BMD
08 set 2024	1 BMD = 128.9017 KES	1 KES = 0.0078 BMD
09 set 2024	1 BMD = 128.7305 KES	1 KES = 0.0078 BMD
10 set 2024	1 BMD = 129.0199 KES	1 KES = 0.0078 BMD
11 set 2024	1 BMD = 128.9901 KES	1 KES = 0.0078 BMD
12 set 2024	1 BMD = 128.8303 KES	1 KES = 0.0078 BMD
13 set 2024	1 BMD = 129.0098 KES	1 KES = 0.0078 BMD
14 set 2024	1 BMD = 129.0372 KES	1 KES = 0.0077 BMD
15 set 2024	1 BMD = 129.0372 KES	1 KES = 0.0077 BMD
16 set 2024	1 BMD = 129.0306 KES	1 KES = 0.0078 BMD
17 set 2024	1 BMD = 129.0299 KES	1 KES = 0.0078 BMD
18 set 2024	1 BMD = 129.0399 KES	1 KES = 0.0077 BMD
19 set 2024	1 BMD = 129.1897 KES	1 KES = 0.0077 BMD
20 set 2024	1 BMD = 129.0203 KES	1 KES = 0.0078 BMD
21 set 2024	1 BMD = 128.797 KES	1 KES = 0.0078 BMD
22 set 2024	1 BMD = 128.797 KES	1 KES = 0.0078 BMD
23 set 2024	1 BMD = 128.91 KES	1 KES = 0.0078 BMD
24 set 2024	1 BMD = 128.7899 KES	1 KES = 0.0078 BMD
25 set 2024	1 BMD = 129.01 KES	1 KES = 0.0078 BMD
26 set 2024	1 BMD = 128.8804 KES	1 KES = 0.0078 BMD
27 set 2024	1 BMD = 128.8601 KES	1 KES = 0.0078 BMD
28 set 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
29 set 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
30 set 2024	1 BMD = 128.9703 KES	1 KES = 0.0078 BMD

Oct 2024

Data	BMD-KES	KES-BMD
01 out 2024	1 BMD = 128.8868 KES	1 KES = 0.0078 BMD
02 out 2024	1 BMD = 128.9503 KES	1 KES = 0.0078 BMD
03 out 2024	1 BMD = 129.0498 KES	1 KES = 0.0077 BMD
04 out 2024	1 BMD = 128.9596 KES	1 KES = 0.0078 BMD
05 out 2024	1 BMD = 129.5334 KES	1 KES = 0.0077 BMD
06 out 2024	1 BMD = 129.5334 KES	1 KES = 0.0077 BMD
07 out 2024	1 BMD = 128.9299 KES	1 KES = 0.0078 BMD
08 out 2024	1 BMD = 129.0402 KES	1 KES = 0.0077 BMD
09 out 2024	1 BMD = 129.0303 KES	1 KES = 0.0078 BMD
10 out 2024	1 BMD = 129.0502 KES	1 KES = 0.0077 BMD
11 out 2024	1 BMD = 129.0701 KES	1 KES = 0.0077 BMD
12 out 2024	1 BMD = 128.8278 KES	1 KES = 0.0078 BMD
13 out 2024	1 BMD = 129.0004 KES	1 KES = 0.0078 BMD
14 out 2024	1 BMD = 129.03 KES	1 KES = 0.0078 BMD
15 out 2024	1 BMD = 129.0205 KES	1 KES = 0.0078 BMD
16 out 2024	1 BMD = 129.2403 KES	1 KES = 0.0077 BMD
17 out 2024	1 BMD = 129.4801 KES	1 KES = 0.0077 BMD
18 out 2024	1 BMD = 129.52 KES	1 KES = 0.0077 BMD
19 out 2024	1 BMD = 129.1317 KES	1 KES = 0.0077 BMD
20 out 2024	1 BMD = 129.1317 KES	1 KES = 0.0077 BMD
21 out 2024	1 BMD = 128.9898 KES	1 KES = 0.0078 BMD
22 out 2024	1 BMD = 129.0096 KES	1 KES = 0.0078 BMD
23 out 2024	1 BMD = 128.9699 KES	1 KES = 0.0078 BMD
24 out 2024	1 BMD = 129.0095 KES	1 KES = 0.0078 BMD
25 out 2024	1 BMD = 128.9968 KES	1 KES = 0.0078 BMD
26 out 2024	1 BMD = 129.2704 KES	1 KES = 0.0077 BMD
27 out 2024	1 BMD = 129.2704 KES	1 KES = 0.0077 BMD
28 out 2024	1 BMD = 128.9298 KES	1 KES = 0.0078 BMD
29 out 2024	1 BMD = 129.0198 KES	1 KES = 0.0078 BMD
30 out 2024	1 BMD = 129.1104 KES	1 KES = 0.0077 BMD
31 out 2024	1 BMD = 128.9195 KES	1 KES = 0.0078 BMD

Nov 2024

Data	BMD-KES	KES-BMD
01 nov 2024	1 BMD = 129.0302 KES	1 KES = 0.0078 BMD
02 nov 2024	1 BMD = 129.0003 KES	1 KES = 0.0078 BMD
03 nov 2024	1 BMD = 128.8425 KES	1 KES = 0.0078 BMD
04 nov 2024	1 BMD = 129.0799 KES	1 KES = 0.0077 BMD
05 nov 2024	1 BMD = 129.0298 KES	1 KES = 0.0078 BMD
06 nov 2024	1 BMD = 128.9897 KES	1 KES = 0.0078 BMD
07 nov 2024	1 BMD = 128.9701 KES	1 KES = 0.0078 BMD
08 nov 2024	1 BMD = 129.0598 KES	1 KES = 0.0077 BMD
09 nov 2024	1 BMD = 129.7152 KES	1 KES = 0.0077 BMD
10 nov 2024	1 BMD = 129.7152 KES	1 KES = 0.0077 BMD
11 nov 2024	1 BMD = 129.0204 KES	1 KES = 0.0078 BMD
12 nov 2024	1 BMD = 129.2402 KES	1 KES = 0.0077 BMD
13 nov 2024	1 BMD = 129.3199 KES	1 KES = 0.0077 BMD
14 nov 2024	1 BMD = 129.2404 KES	1 KES = 0.0077 BMD
15 nov 2024	1 BMD = 129.5501 KES	1 KES = 0.0077 BMD
16 nov 2024	1 BMD = 129.8942 KES	1 KES = 0.0077 BMD
17 nov 2024	1 BMD = 129.8942 KES	1 KES = 0.0077 BMD
18 nov 2024	1 BMD = 129.5396 KES	1 KES = 0.0077 BMD
19 nov 2024	1 BMD = 129.3801 KES	1 KES = 0.0077 BMD
20 nov 2024	1 BMD = 129.5098 KES	1 KES = 0.0077 BMD
21 nov 2024	1 BMD = 129.6198 KES	1 KES = 0.0077 BMD

Informação sobre as taxas de câmbio de BMD-KES e KES-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias