currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-JPY e JPY-BMD - 2025

Taxas de câmbio BMD-JPY e JPY-BMD - 2025

Taxas de câmbio de BMD-JPY e JPY-BMD

Verifique abaixo as taxas de câmbio para BMD-JPY e JPY-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 148,3325 JPY
1 JPY = 0,0067 BMD
1A 2A 3A

Jan 2025

DataBMD-JPYJPY-BMD
01 jan 2025 1 BMD = 157.3166 JPY 1 JPY = 0.0064 BMD
02 jan 2025 1 BMD = 157.0564 JPY 1 JPY = 0.0064 BMD
03 jan 2025 1 BMD = 157.1179 JPY 1 JPY = 0.0064 BMD
04 jan 2025 1 BMD = 157.205 JPY 1 JPY = 0.0064 BMD
05 jan 2025 1 BMD = 157.307 JPY 1 JPY = 0.0064 BMD
06 jan 2025 1 BMD = 156.6544 JPY 1 JPY = 0.0064 BMD
07 jan 2025 1 BMD = 157.7436 JPY 1 JPY = 0.0063 BMD
08 jan 2025 1 BMD = 158.5059 JPY 1 JPY = 0.0063 BMD
09 jan 2025 1 BMD = 157.7585 JPY 1 JPY = 0.0063 BMD
10 jan 2025 1 BMD = 157.978 JPY 1 JPY = 0.0063 BMD
11 jan 2025 1 BMD = 157.705 JPY 1 JPY = 0.0063 BMD
12 jan 2025 1 BMD = 157.752 JPY 1 JPY = 0.0063 BMD
13 jan 2025 1 BMD = 157.1165 JPY 1 JPY = 0.0064 BMD
14 jan 2025 1 BMD = 157.8871 JPY 1 JPY = 0.0063 BMD
15 jan 2025 1 BMD = 156.8815 JPY 1 JPY = 0.0064 BMD
16 jan 2025 1 BMD = 156.033 JPY 1 JPY = 0.0064 BMD
17 jan 2025 1 BMD = 155.6215 JPY 1 JPY = 0.0064 BMD
18 jan 2025 1 BMD = 156.3071 JPY 1 JPY = 0.0064 BMD
19 jan 2025 1 BMD = 156.2851 JPY 1 JPY = 0.0064 BMD
20 jan 2025 1 BMD = 156.079 JPY 1 JPY = 0.0064 BMD
21 jan 2025 1 BMD = 155.7835 JPY 1 JPY = 0.0064 BMD
22 jan 2025 1 BMD = 155.97 JPY 1 JPY = 0.0064 BMD
23 jan 2025 1 BMD = 156.2904 JPY 1 JPY = 0.0064 BMD
24 jan 2025 1 BMD = 156.337 JPY 1 JPY = 0.0064 BMD
25 jan 2025 1 BMD = 155.995 JPY 1 JPY = 0.0064 BMD
26 jan 2025 1 BMD = 155.9984 JPY 1 JPY = 0.0064 BMD
27 jan 2025 1 BMD = 154.1811 JPY 1 JPY = 0.0065 BMD
28 jan 2025 1 BMD = 155.3391 JPY 1 JPY = 0.0064 BMD
29 jan 2025 1 BMD = 155.3902 JPY 1 JPY = 0.0064 BMD
30 jan 2025 1 BMD = 154.1936 JPY 1 JPY = 0.0065 BMD
31 jan 2025 1 BMD = 154.8115 JPY 1 JPY = 0.0065 BMD

Feb 2025

DataBMD-JPYJPY-BMD
01 fev 2025 1 BMD = 155.2051 JPY 1 JPY = 0.0064 BMD
02 fev 2025 1 BMD = 155.2075 JPY 1 JPY = 0.0064 BMD
03 fev 2025 1 BMD = 154.4844 JPY 1 JPY = 0.0065 BMD
04 fev 2025 1 BMD = 155.2609 JPY 1 JPY = 0.0064 BMD
05 fev 2025 1 BMD = 152.9445 JPY 1 JPY = 0.0065 BMD
06 fev 2025 1 BMD = 152.349 JPY 1 JPY = 0.0066 BMD
07 fev 2025 1 BMD = 152.1615 JPY 1 JPY = 0.0066 BMD
08 fev 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
09 fev 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
10 fev 2025 1 BMD = 152.0539 JPY 1 JPY = 0.0066 BMD
11 fev 2025 1 BMD = 152.3089 JPY 1 JPY = 0.0066 BMD
12 fev 2025 1 BMD = 153.6024 JPY 1 JPY = 0.0065 BMD
13 fev 2025 1 BMD = 153.8115 JPY 1 JPY = 0.0065 BMD
14 fev 2025 1 BMD = 152.8015 JPY 1 JPY = 0.0065 BMD
15 fev 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
16 fev 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
17 fev 2025 1 BMD = 151.443 JPY 1 JPY = 0.0066 BMD
18 fev 2025 1 BMD = 151.7216 JPY 1 JPY = 0.0066 BMD
19 fev 2025 1 BMD = 151.8766 JPY 1 JPY = 0.0066 BMD
20 fev 2025 1 BMD = 150.0356 JPY 1 JPY = 0.0067 BMD
21 fev 2025 1 BMD = 150.3665 JPY 1 JPY = 0.0067 BMD
22 fev 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
23 fev 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
24 fev 2025 1 BMD = 149.8075 JPY 1 JPY = 0.0067 BMD
25 fev 2025 1 BMD = 149.6335 JPY 1 JPY = 0.0067 BMD
26 fev 2025 1 BMD = 149.541 JPY 1 JPY = 0.0067 BMD
27 fev 2025 1 BMD = 149.7055 JPY 1 JPY = 0.0067 BMD
28 fev 2025 1 BMD = 150.753 JPY 1 JPY = 0.0066 BMD

Mar 2025

DataBMD-JPYJPY-BMD
01 mar 2025 1 BMD = 150.6191 JPY 1 JPY = 0.0066 BMD
02 mar 2025 1 BMD = 150.6296 JPY 1 JPY = 0.0066 BMD
03 mar 2025 1 BMD = 151.1585 JPY 1 JPY = 0.0066 BMD
04 mar 2025 1 BMD = 148.1086 JPY 1 JPY = 0.0068 BMD
05 mar 2025 1 BMD = 149.273 JPY 1 JPY = 0.0067 BMD
06 mar 2025 1 BMD = 147.4875 JPY 1 JPY = 0.0068 BMD
07 mar 2025 1 BMD = 147.7865 JPY 1 JPY = 0.0068 BMD
08 mar 2025 1 BMD = 148.0503 JPY 1 JPY = 0.0068 BMD
09 mar 2025 1 BMD = 148.045 JPY 1 JPY = 0.0068 BMD
10 mar 2025 1 BMD = 146.9789 JPY 1 JPY = 0.0068 BMD
11 mar 2025 1 BMD = 147.5119 JPY 1 JPY = 0.0068 BMD
12 mar 2025 1 BMD = 148.8125 JPY 1 JPY = 0.0067 BMD
13 mar 2025 1 BMD = 147.9615 JPY 1 JPY = 0.0068 BMD
14 mar 2025 1 BMD = 148.7064 JPY 1 JPY = 0.0067 BMD
15 mar 2025 1 BMD = 148.6451 JPY 1 JPY = 0.0067 BMD
16 mar 2025 1 BMD = 148.6331 JPY 1 JPY = 0.0067 BMD
17 mar 2025 1 BMD = 148.838 JPY 1 JPY = 0.0067 BMD
18 mar 2025 1 BMD = 149.9181 JPY 1 JPY = 0.0067 BMD
19 mar 2025 1 BMD = 149.7065 JPY 1 JPY = 0.0067 BMD
20 mar 2025 1 BMD = 148.5986 JPY 1 JPY = 0.0067 BMD
21 mar 2025 1 BMD = 148.6315 JPY 1 JPY = 0.0067 BMD
22 mar 2025 1 BMD = 149.345 JPY 1 JPY = 0.0067 BMD
23 mar 2025 1 BMD = 149.3084 JPY 1 JPY = 0.0067 BMD
24 mar 2025 1 BMD = 149.807 JPY 1 JPY = 0.0067 BMD
25 mar 2025 1 BMD = 150.1105 JPY 1 JPY = 0.0067 BMD
26 mar 2025 1 BMD = 150.3435 JPY 1 JPY = 0.0067 BMD
27 mar 2025 1 BMD = 150.7716 JPY 1 JPY = 0.0066 BMD
28 mar 2025 1 BMD = 150.6775 JPY 1 JPY = 0.0066 BMD
29 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
30 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
31 mar 2025 1 BMD = 149.343 JPY 1 JPY = 0.0067 BMD

Apr 2025

DataBMD-JPYJPY-BMD
01 abr 2025 1 BMD = 149.1861 JPY 1 JPY = 0.0067 BMD
02 abr 2025 1 BMD = 149.2155 JPY 1 JPY = 0.0067 BMD
03 abr 2025 1 BMD = 146.2555 JPY 1 JPY = 0.0068 BMD
04 abr 2025 1 BMD = 145.165 JPY 1 JPY = 0.0069 BMD
05 abr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
06 abr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
07 abr 2025 1 BMD = 146.411 JPY 1 JPY = 0.0068 BMD
08 abr 2025 1 BMD = 146.8755 JPY 1 JPY = 0.0068 BMD
09 abr 2025 1 BMD = 144.8535 JPY 1 JPY = 0.0069 BMD
10 abr 2025 1 BMD = 145.4185 JPY 1 JPY = 0.0069 BMD
11 abr 2025 1 BMD = 142.6425 JPY 1 JPY = 0.007 BMD
12 abr 2025 1 BMD = 143.5204 JPY 1 JPY = 0.007 BMD
13 abr 2025 1 BMD = 143.4895 JPY 1 JPY = 0.007 BMD
14 abr 2025 1 BMD = 143.044 JPY 1 JPY = 0.007 BMD
15 abr 2025 1 BMD = 143.1065 JPY 1 JPY = 0.007 BMD
16 abr 2025 1 BMD = 142.651 JPY 1 JPY = 0.007 BMD
17 abr 2025 1 BMD = 142.6216 JPY 1 JPY = 0.007 BMD
18 abr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
19 abr 2025 1 BMD = 142.171 JPY 1 JPY = 0.007 BMD
20 abr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
21 abr 2025 1 BMD = 142.3845 JPY 1 JPY = 0.007 BMD
22 abr 2025 1 BMD = 140.265 JPY 1 JPY = 0.0071 BMD
23 abr 2025 1 BMD = 141.6211 JPY 1 JPY = 0.0071 BMD
24 abr 2025 1 BMD = 142.5865 JPY 1 JPY = 0.007 BMD
25 abr 2025 1 BMD = 143.2902 JPY 1 JPY = 0.007 BMD
26 abr 2025 1 BMD = 143.675 JPY 1 JPY = 0.007 BMD
27 abr 2025 1 BMD = 143.673 JPY 1 JPY = 0.007 BMD
28 abr 2025 1 BMD = 143.3055 JPY 1 JPY = 0.007 BMD
29 abr 2025 1 BMD = 142.703 JPY 1 JPY = 0.007 BMD
30 abr 2025 1 BMD = 142.992 JPY 1 JPY = 0.007 BMD

May 2025

DataBMD-JPYJPY-BMD
01 mai 2025 1 BMD = 144.338 JPY 1 JPY = 0.0069 BMD
02 mai 2025 1 BMD = 144.4646 JPY 1 JPY = 0.0069 BMD
03 mai 2025 1 BMD = 144.9354 JPY 1 JPY = 0.0069 BMD
04 mai 2025 1 BMD = 144.9814 JPY 1 JPY = 0.0069 BMD
05 mai 2025 1 BMD = 143.8765 JPY 1 JPY = 0.007 BMD
06 mai 2025 1 BMD = 142.8645 JPY 1 JPY = 0.007 BMD
07 mai 2025 1 BMD = 143.3265 JPY 1 JPY = 0.007 BMD
08 mai 2025 1 BMD = 144.733 JPY 1 JPY = 0.0069 BMD
09 mai 2025 1 BMD = 145.2055 JPY 1 JPY = 0.0069 BMD
10 mai 2025 1 BMD = 145.3774 JPY 1 JPY = 0.0069 BMD
11 mai 2025 1 BMD = 145.3774 JPY 1 JPY = 0.0069 BMD
12 mai 2025 1 BMD = 148.074 JPY 1 JPY = 0.0068 BMD
13 mai 2025 1 BMD = 148.048 JPY 1 JPY = 0.0068 BMD
14 mai 2025 1 BMD = 146.0721 JPY 1 JPY = 0.0068 BMD
15 mai 2025 1 BMD = 146.004 JPY 1 JPY = 0.0068 BMD
16 mai 2025 1 BMD = 145.582 JPY 1 JPY = 0.0069 BMD
17 mai 2025 1 BMD = 145.6526 JPY 1 JPY = 0.0069 BMD
18 mai 2025 1 BMD = 145.6451 JPY 1 JPY = 0.0069 BMD
19 mai 2025 1 BMD = 144.913 JPY 1 JPY = 0.0069 BMD
20 mai 2025 1 BMD = 144.592 JPY 1 JPY = 0.0069 BMD
21 mai 2025 1 BMD = 143.8124 JPY 1 JPY = 0.007 BMD
22 mai 2025 1 BMD = 143.581 JPY 1 JPY = 0.007 BMD
23 mai 2025 1 BMD = 143.0255 JPY 1 JPY = 0.007 BMD
24 mai 2025 1 BMD = 142.5704 JPY 1 JPY = 0.007 BMD
25 mai 2025 1 BMD = 142.5651 JPY 1 JPY = 0.007 BMD
26 mai 2025 1 BMD = 142.9399 JPY 1 JPY = 0.007 BMD
27 mai 2025 1 BMD = 144.0955 JPY 1 JPY = 0.0069 BMD
28 mai 2025 1 BMD = 144.2829 JPY 1 JPY = 0.0069 BMD
29 mai 2025 1 BMD = 144.8765 JPY 1 JPY = 0.0069 BMD
30 mai 2025 1 BMD = 143.8385 JPY 1 JPY = 0.007 BMD
31 mai 2025 1 BMD = 144.0621 JPY 1 JPY = 0.0069 BMD

Jun 2025

DataBMD-JPYJPY-BMD
01 jun 2025 1 BMD = 144.0451 JPY 1 JPY = 0.0069 BMD
02 jun 2025 1 BMD = 142.6965 JPY 1 JPY = 0.007 BMD
03 jun 2025 1 BMD = 143.1284 JPY 1 JPY = 0.007 BMD
04 jun 2025 1 BMD = 144.1964 JPY 1 JPY = 0.0069 BMD
05 jun 2025 1 BMD = 143.2669 JPY 1 JPY = 0.007 BMD
06 jun 2025 1 BMD = 144.1495 JPY 1 JPY = 0.0069 BMD
07 jun 2025 1 BMD = 144.8396 JPY 1 JPY = 0.0069 BMD
08 jun 2025 1 BMD = 144.8751 JPY 1 JPY = 0.0069 BMD
09 jun 2025 1 BMD = 144.5365 JPY 1 JPY = 0.0069 BMD
10 jun 2025 1 BMD = 144.504 JPY 1 JPY = 0.0069 BMD
11 jun 2025 1 BMD = 145.3271 JPY 1 JPY = 0.0069 BMD
12 jun 2025 1 BMD = 143.7271 JPY 1 JPY = 0.007 BMD
13 jun 2025 1 BMD = 144.2585 JPY 1 JPY = 0.0069 BMD
14 jun 2025 1 BMD = 144.096 JPY 1 JPY = 0.0069 BMD
15 jun 2025 1 BMD = 144.106 JPY 1 JPY = 0.0069 BMD
16 jun 2025 1 BMD = 144.1825 JPY 1 JPY = 0.0069 BMD
17 jun 2025 1 BMD = 144.6548 JPY 1 JPY = 0.0069 BMD
18 jun 2025 1 BMD = 144.8825 JPY 1 JPY = 0.0069 BMD
19 jun 2025 1 BMD = 145.6934 JPY 1 JPY = 0.0069 BMD
20 jun 2025 1 BMD = 145.501 JPY 1 JPY = 0.0069 BMD
21 jun 2025 1 BMD = 146.069 JPY 1 JPY = 0.0068 BMD
22 jun 2025 1 BMD = 146.069 JPY 1 JPY = 0.0068 BMD
23 jun 2025 1 BMD = 147.6276 JPY 1 JPY = 0.0068 BMD
24 jun 2025 1 BMD = 144.939 JPY 1 JPY = 0.0069 BMD
25 jun 2025 1 BMD = 145.752 JPY 1 JPY = 0.0069 BMD
26 jun 2025 1 BMD = 144.3445 JPY 1 JPY = 0.0069 BMD
27 jun 2025 1 BMD = 144.5605 JPY 1 JPY = 0.0069 BMD
28 jun 2025 1 BMD = 144.6405 JPY 1 JPY = 0.0069 BMD
29 jun 2025 1 BMD = 144.6451 JPY 1 JPY = 0.0069 BMD
30 jun 2025 1 BMD = 144.3065 JPY 1 JPY = 0.0069 BMD

Jul 2025

DataBMD-JPYJPY-BMD
01 jul 2025 1 BMD = 142.923 JPY 1 JPY = 0.007 BMD
02 jul 2025 1 BMD = 143.946 JPY 1 JPY = 0.0069 BMD
03 jul 2025 1 BMD = 143.8585 JPY 1 JPY = 0.007 BMD
04 jul 2025 1 BMD = 144.3515 JPY 1 JPY = 0.0069 BMD
05 jul 2025 1 BMD = 144.4741 JPY 1 JPY = 0.0069 BMD
06 jul 2025 1 BMD = 144.4651 JPY 1 JPY = 0.0069 BMD

Informação sobre as taxas de câmbio de BMD-JPY e JPY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats